Daily Price List – Thursday, 29th July, 2021

158 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.360.360.360.000.332 33,000 10,890.00
ACADEMY0.350.350.380.380.380.038.570.383 379,329 144,145.02
ACCESS9.309.309.359.059.15-0.15-1.619.14191 9,233,371 84,429,179.05
AFRIPRUD6.256.256.356.256.350.101.606.2834 894,810 5,614,951.50
AIICO1.071.071.111.081.110.043.741.0819 1,303,668 1,413,951.44
AIRTELAFRI615.00615.00615.000.00633.8917 2,173 1,377,445.00
ARDOVA18.0018.0018.000.0017.3436 314,331 5,451,939.65
BERGER8.908.908.900.008.866 32,635 289,014.00
BOCGAS9.209.209.200.009.9822 82,636 824,841.50
BUACEMENT71.0071.0067.3065.1067.30-3.70-5.2165.4781 699,319 45,783,995.20
CADBURY9.009.009.000.009.0221 84,898 765,998.60
CAP20.8020.8020.800.0021.0614 26,574 559,707.60
CAPHOTEL2.902.902.900.003.192 50,025 159,579.75
CAVERTON1.971.971.970.001.937 204,716 395,463.02
CHAMPION2.252.252.250.002.1816 170,518 370,887.60
CHAMS0.200.200.200.200.200.000.000.2014 3,047,150 609,891.50
CHIPLC0.540.540.590.580.590.059.260.5814 960,182 555,264.90
CILEASING4.754.754.750.004.403 3,564 15,673.92
CONOIL18.5018.5018.500.0020.2322 26,200 529,923.40
CORNERST0.530.530.540.540.540.011.890.543 216,367 116,838.18
COURTVILLE0.240.240.240.230.23-0.01-4.170.2312 749,843 175,062.32
CUSTODIAN6.256.256.256.256.250.000.006.2630 912,628 5,712,033.55
CUTIX4.814.814.810.004.5345 537,977 2,436,685.44
DANGCEM248.00248.00248.000.00244.1263 69,061 16,859,058.40
DANGSUGAR18.5018.5018.3518.2018.20-0.30-1.6218.26106 1,044,394 19,071,386.20
DEAPCAP0.200.200.200.000.201 5,000 1,000.00
ETERNA7.107.107.100.006.5757 1,690,630 11,107,137.19
ETI5.355.355.355.305.350.000.005.3139 1,607,017 8,531,709.35
FBNH7.457.457.507.407.40-0.05-0.677.44115 10,124,650 75,355,108.05
FCMB3.023.003.012.992.99-0.03-0.993.0052 6,275,072 18,813,476.03
FIDELITYBK2.412.412.422.352.35-0.06-2.492.3894 14,392,576 34,243,927.81
FIDSON6.506.506.500.005.8819 227,765 1,340,219.25
FLOURMILL30.7530.7530.1530.0030.00-0.75-2.4429.9999 2,304,096 69,102,492.20
FTNCOCOA0.530.530.530.480.49-0.04-7.550.5054 3,621,990 1,826,111.68
GLAXOSMITH6.356.356.350.006.0452 472,363 2,853,505.70
GTCO29.5529.5529.3529.0029.05-0.50-1.6929.10428 15,287,119 444,928,298.75
GUINNESS31.6531.6531.650.0029.6127 107,610 3,186,508.90
HONYFLOUR1.681.681.631.521.60-0.08-4.761.5756 2,775,396 4,351,239.25
IKEJAHOTEL1.191.191.190.001.204 76,440 91,753.60
INTBREW5.105.105.100.005.1430 454,617 2,336,780.45
JAIZBANK0.610.610.630.610.620.011.640.6256 14,898,700 9,218,505.98
JAPAULGOLD0.530.530.540.520.540.011.890.5325 1,921,644 1,020,216.10
JBERGER22.5022.5022.500.0022.3322 134,579 3,005,420.85
JOHNHOLT0.750.750.750.000.752 7,188 5,384.10
LASACO1.651.651.650.001.6930 712,891 1,201,605.08
LEARNAFRCA1.501.501.500.001.4416 276,984 399,299.78
LINKASSURE0.650.650.660.590.60-0.05-7.690.6137 5,458,807 3,356,031.55
LIVESTOCK2.402.402.362.202.31-0.09-3.752.2671 1,892,872 4,272,244.86
MANSARD0.900.900.990.920.970.077.780.9551 5,256,171 5,013,728.49
MAYBAKER4.704.704.704.324.700.000.004.5332 1,161,928 5,267,521.04
MBENEFIT0.370.370.390.370.390.025.410.3817 4,422,500 1,694,325.00
MRS12.6012.6012.600.0012.603 23,060 290,560.00
MTNN163.50163.50164.10164.10164.100.600.37164.1251 500,774 82,186,185.30
MULTIVERSE0.200.200.200.000.202 124,500 24,900.00
NAHCO2.302.302.300.002.2822 508,805 1,160,424.58
NASCON15.0015.0014.4514.4514.45-0.55-3.6714.4916 136,259 1,974,534.15
NB58.0058.0058.000.0055.8272 546,286 30,491,117.00
NCR3.003.003.000.002.874 11,349 32,599.35
NEIMETH1.751.751.750.001.819 43,632 79,100.34
NEM2.002.002.000.002.029 220,376 445,495.31
NESTLE1540.001540.001540.000.001386.0018 5,460 7,567,560.00
NNFM6.156.156.150.006.2310 36,643 228,390.20
NOTORE62.5062.5062.500.0060.001288 17,280.00
NPFMCRFBK1.651.651.751.681.750.106.061.7133 1,736,872 2,965,370.26
OANDO5.265.785.784.754.75-0.51-9.705.13948 56,252,236 288,491,744.30
OKOMUOIL110.00110.00110.000.00107.1718 33,622 3,603,368.25
PHARMDEKO1.091.091.090.001.191900 1,071.00
PRESCO70.0070.0070.000.0069.9714 11,365 795,155.00
PRESTIGE0.450.450.490.470.490.048.890.4717 1,064,254 504,585.31
PZ6.006.006.305.956.300.305.006.1370 2,279,456 13,973,166.95
REDSTAREX3.333.333.330.003.3118 61,123 202,523.36
REGALINS0.410.410.450.420.450.049.760.449 976,712 433,069.04
RTBRISCOE0.200.200.200.000.201 10,000 2,000.00
SEPLAT770.00770.00770.000.00763.8438 221,999 169,572,015.10
SFSREIT68.6068.6068.600.0061.7528 67,213 4,150,527.75
SKYAVN3.163.163.160.003.471 10,000 34,700.00
SOVRENINS0.270.270.290.290.290.027.410.2916 5,639,873 1,634,164.44
STANBIC41.0041.0041.000.0041.0430 168,910 6,931,491.50
STERLNBANK1.541.541.541.541.540.000.001.5441 2,680,681 4,127,170.18
SUNUASSUR0.490.490.490.000.454 103,998 46,799.10
TOTAL203.20203.20203.200.00203.8934 82,560 16,833,078.70
TRANSCORP0.930.930.930.920.930.000.000.9375 8,898,412 8,252,739.39
TRIPPLEG0.900.900.990.990.990.0910.000.996 105,404 104,148.58
UACN11.2011.2010.2010.1010.20-1.00-8.9310.2895 2,178,329 22,389,591.35
UBA7.707.707.707.557.60-0.10-1.307.61144 10,310,598 78,491,405.85
UBN5.405.405.255.205.20-0.20-3.705.2639 621,392 3,269,143.50
UCAP6.906.906.906.706.80-0.10-1.456.80107 3,749,801 25,487,878.15
UNILEVER14.1514.1514.1513.0014.00-0.15-1.0613.6654 1,985,880 27,125,258.75
UNITYBNK0.590.590.590.000.608 36,454 21,765.85
UNIVINSURE0.200.200.220.200.200.000.000.2035 11,335,730 2,269,239.30
UPDC1.261.261.251.191.19-0.07-5.561.2336 3,251,108 3,982,656.52
UPDCREIT5.605.605.600.005.308 38,316 203,077.95
UPL1.411.411.410.001.5112 207,655 314,033.02
VERITASKAP0.240.240.240.240.240.000.000.248 1,423,225 341,574.00
VITAFOAM15.7015.7015.9015.5015.50-0.20-1.2715.6256 1,917,688 29,950,236.15
WAPCO22.9022.9023.0022.9022.900.000.0022.93115 3,349,199 76,813,293.45
WAPIC0.540.540.540.530.540.000.000.5441 2,123,991 1,140,950.45
WEMABANK0.850.850.850.790.850.000.000.8387 12,215,080 10,084,097.72
ZENITHBANK24.4024.4024.5024.3524.450.050.2024.44242 6,014,703 146,988,143.60
TOTAL TRANSACTION (99) 4,975 259,968,145 1,982,226,738

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ July 29th_ 2021 208 KB

You may also like...