Daily Price List- Thursday, 29th August, 2019

284 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.990.990.9901.041500520
ABCTRANS0.310.310.320.320.320.013.230.32431063099401.6
ACADEMY0.350.350.3500.37244001628
ACCESS6.456.456.56.456.45006.451421501150796898964.35
AFRIPRUD3.53.53.83.793.80.38.573.77427570472853027.49
AGLEVENT0.260.260.2600.242302287369.12
AIICO0.680.680.6800.6314227987144401.81
AIRTELAFRI323.5323.5323.50291.215100072914112.9
ALEX8.18.18.107.3130219
BERGER7.57.57.506.848780753437.6
BETAGLAS59.7559.7559.75053.8220010760
BOCGAS6.126.126.1206.012220013224
CADBURY9.39.39.309.42373428283230974.65
CAP24.7524.7524.75023.423207148503.5
CAPOIL0.20.20.200.213500700
CAVERTON2.112.112.112.112.11002.128160357339189.28
CCNN151515014.16201256661779325.5
CHAMPION1.531.531.5301.53800011970
CHAMS0.280.280.280.260.28000.27122840657772782.56
CHIPLC0.30.30.300.33336501204.5
CILEASING7.37.37.306.6950168331115.3
CONOIL16.816.816.8015.872559667947029.7
CONTINSURE1.431.431.571.571.570.149.791.572728952974541448.89
CORNERST0.220.220.210.210.21-0.01-4.550.21919995742043.72
COURTVILLE0.210.210.20.20.2-0.01-4.760.2151882328376475.6
CUSTODIAN6.16.16.16.16.1006.08153176031932178.3
CUTIX1.551.551.5501.515226055338642.8
CWG2.542.542.5402.542200508
DAARCOMM0.40.40.400.36120072
DANGCEM165.5165.5165.5162.5162.5-3-1.81162.54602175960353671457.8
DANGFLOUR20.820.820.820.820.80020.7796178297437036915.5
DANGSUGAR9.59.59.69.69.60.11.059.660254385924414362.85
EKOCORP3.373.373.3703.04110003040
ELLAHLAKES4.264.264.2604.43210004428
ETERNA2.82.82.802.5814104142268731.2
ETI7.27.27.257.257.250.050.697.156511231448026688.45
ETRANZACT2.382.382.3802.6110002600
FBNH4.84.84.954.754.950.153.134.86192464999522598032.7
FCMB1.611.611.691.661.660.053.111.672513064592176238.23
FIDELITYBK1.611.611.661.611.660.053.111.644013640002239350.2
FIDSON4.54.54.504.056496020088
FLOURMILL14.314.313.513.513.5-0.8-5.5913.5163288083038923382.4
FO15.415.5516.4515.5516.451.056.8216.05230194137331150037.45
GLAXOSMITH8.38.37.957.957.95-0.35-4.227.92111592961261532.45
GUARANTY272727.12727.050.050.1927.031735765579155830356.95
GUINNESS41.441.441.4038.46401622906240908
HONYFLOUR11101.0199568696284.86
IKEJAHOTEL1.431.431.4301.2911920024768
INFINITY1.391.391.3901.261100126
INITSPLC0.750.750.7500.7812015.6
INTBREW9.759.759.75010.72270028890
JAIZBANK0.40.40.40.40.4000.415295843117957.2
JAPAULOIL0.20.20.20.20.2000.214584040116808
JBERGER18.5518.5518.55018.2621870001588382.05
JOHNHOLT0.550.550.5500.621702710215.12
LASACO0.290.290.2900.28818910052999.15
LAWUNION0.390.390.3900.39822933588606.37
LEARNAFRCA1.391.391.3901.3102648134469.65
LINKASSURE0.480.480.4800.55148007368
LIVESTOCK0.40.40.420.410.420.025.000.428322287134059.69
MANSARD1.861.861.8601.71397417166592.07
MAYBAKER2.12.12.102650730101460
MBENEFIT0.20.20.220.210.210.015.000.22121446870315342.7
MEYER0.590.590.5900.59230001780
MOBIL1581581580142.2118213403034698
MRS18.818.818.8018.2541172134.85
MTNN140.95140.95138.85138.85138.85-2.1-1.49140.2311046945965834125.25
NAHCO2.42.42.452.452.450.052.082.4423377066920781.76
NASCON12.512.512.5012.96129280120296
NB50.750.750.7051.14421852839475840.75
NEIMETH0.470.470.50.430.50.036.380.471669843723264465.82
NEM1.931.931.91.91.9-0.03-1.551.916369000702154
NESTLE1240124012451245124550.401244.75445674770636060.6
NOTORE62.562.562.50651553575
NPFMCRFBK1.131.131.1301.094110450120308.5
NSLTECH0.20.20.200.2120040
OANDO3.93.93.93.753.8-0.1-2.563.82557581092894254.35
OKOMUOIL40.1540.1540.15044.13201968868688771.4
PRESCO44.844.844.8041.68920000833660
PRESTIGE0.480.480.4800.4814539721790.56
PZ5.95.95.906.01392174391307135.55
REDSTAREX4.244.244.2404.116754030980.85
REGALINS0.20.20.200.23101102022
SEPLAT397.7397.7397.70424.83313268013883300.1
SOVRENINS0.20.20.200.2138354017230
STANBIC353535037.07301116224137922.9
STERLNBANK2.292.292.2902.192610509362304878.96
SUNUASSUR0.20.20.200.21300006000
TOTAL96.596.597.197.197.10.60.6297.594512084311792815.3
TRANSCOHOT5.45.45.4051100500
TRANSCORP1.041.041.051.031.03-0.01-0.961.043913234371376531.35
TRANSEXPR0.70.70.700.77125001925
TRIPPLEG0.680.680.6800.64869404433.64
UACN5554.554.55-0.45-9.004.88116930848132866.3
UAC-PROP0.930.930.880.880.88-0.05-5.3813817646501762716.01
UBA5.95.96660.11.696149313203118777320.45
UBN6.856.856.85071993974657856.5
UCAP222.051.9620027039342247885586.47
UNILEVER2929282828-1-3.4528.28211138123218624
UNIONDAC0.230.230.2300.241162803907.2
UNITYBNK0.650.650.6500.6453587722963.28
UPL1.451.451.4501.3714197626270842.02
VERITASKAP0.20.20.20.20.2000.2210020020040
VITAFOAM4.294.294.2903.879133030514927
WAPCO14.1514.1514.214.214.20.050.3514.26817657136250707013.5
WAPIC0.390.390.3900.381711342042652.18
WEMABANK0.580.580.570.570.57-0.01-1.720.5821460563265811.9
ZENITHBANK18.518.518.7518.3518.35-0.15-0.8118.5136819091549353453871.1
TOTAL TRANSACTION (108) 31291160691481651601135.21

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ August 29th_ 2019 514 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *