Daily Price List – Thursday, 29th April, 2021

139 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME ¬†VALUE     
ABCTRANS0.310.310.3100.331017437557317.75
ACADEMY0.40.40.400.384139945297.77
ACCESS7.357.357.57.27.2-0.15-2.047.3226416691466122153731.2
AFRINSURE0.20.20.200.2131563
AFRIPRUD5.55.55.85.85.80.35.455.74453588682061448.65
AIICO1.221.221.291.221.290.075.741.262850861776423281.360
AIRTELAFRI930930930083711210044
ARDOVA14.9514.9514.95015.181510626161353
BOCGAS13.6113.6113.61012.254445854624.9
BUACEMENT72.772.772.7068.02101906129653.8
CADBURY7.87.87.807.931736254287517.8
CAP22.222.222.2022.9912597131372626.2
CAPHOTEL2.22.22.201.9814079.2
CAVERTON1.81.81.81.751.76-0.04-2.221.77158125031441669.45
CHAMPION2.192.192.192.192.19002.1811221180482540.74
CHAMS0.210.210.210.210.21000.2182990102628122.36
CHIPLC0.330.330.360.330.360.039.090.35101705000596692.38
CONOIL171717018.2418998551821003.75
CORNERST0.530.530.5300.5558392846054.2
COURTVILLE0.230.230.2300.24821550050895
CUSTODIAN5.85.85.806.02152237101346642.5
CUTIX2.212.212.2102.22212802841.6
CWG2.542.542.292.292.29-0.25-9.842.291142857327142.53
DAARCOMM0.20.20.20.20.2000.231098500219700
DANGCEM204204220220220167.84218.411471435929313617422.2
DANGSUGAR17.417.4171717-0.4-2.3017.02131186089531675991.3
EKOCORP5.45.45.95.95.90.59.265.92020000500118002898
ETERNA66605.63426929151673.85
ETI5.355.355.255.255.25-0.1-1.875.27314425492331081.7
FBNH7.47.47.26.86.9-0.5-6.766.9852751524230359827178.9
FCMB2.892.892.842.82.84-0.05-1.732.824212842523617750.61
FIDELITYBK2.292.292.272.222.26-0.03-1.312.2694478590610822198.25
FIDSON4.84.85.285.285.280.48105.27314861062563055.65
FLOURMILL313131029.666447375614051301.55
FTNCOCOA0.360.360.390.390.390.038.330.39316500064350
GLAXOSMITH6.156.156.1506.25214025582514809.6
GSPECPLC4.194.194.1904.154600024900
GUARANTY313130.0530.0530.05-0.95-3.0630.39187102579631177502.95
GUINNESS27.0527.0527.05026.9939916272473034.05
HONYFLOUR1.331.331.321.281.28-0.05-3.761.34715773612046018.06
IKEJAHOTEL11101159005900
INTBREW5.25.25.205.38183179311709812.6
JAIZBANK0.610.610.620.620.620.011.640.6217229939142639.99
JAPAULGOLD0.610.610.650.580.650.046.560.624546384802864960.42
JBERGER191920.920.920.91.91020.7864117561424425113.7
LASACO1.321.321.351.351.350.032.271.3213377800497351
LEARNAFRCA1.081.081.0801.021100102
LINKASSURE0.860.860.920.920.920.066.980.9116614501560130.93
LIVESTOCK1.91.91.921.881.920.021.051.92717379473298243.3
MANSARD0.920.920.930.90.92000.913550550894596747.75
MAYBAKER4.24.24.204.33467444113222057.95
MBENEFIT0.40.40.390.370.37-0.03-7.50.3819161036376069633.78
MEYER0.530.530.520.520.52-0.01-1.890.524528693274773.01
MRS10.910.910.9011.075841093089.5
MTNN165165171.5171.5171.56.53.94171.865757677199122897.4
MULTIVERSE0.20.20.20.20.2000.2321000042100
NAHCO2.162.182.252.182.250.094.172.233619846414419704.41
NASCON14.814.814.8014.15251397911977575.4
NB545454055.09511177166484409.2
NCR2.522.522.5202.3331982746159.29
NEIMETH1.731.731.7301.845109500201140
NEM2.012.012.0122-0.01-0.5021213111152628596.43
NESTLE14201420142001429.51918512645998
NPFMCRFBK1.861.861.871.861.86001.86157420001382140
OANDO3.13.13.13.13.1003.1345463071692344.03
OKOMUOIL95951009810055.2697.454390830288513203.6
PORTPAINT2.62.62.602.7421052328838
PRESCO727272066.214594129362323029.1
PRESTIGE0.460.460.4600.4442262010026.6
PZ55505.0821147833751668.1
REDSTAREX3.443.443.4403.2731055434507.8
REGALINS0.30.30.30.270.3000.29171800625529968.75
ROYALEX0.450.450.490.460.490.048.890.481332656171563258.93
RTBRISCOE0.20.20.200.213236647.2
SEPLAT5705705700570.74014988485538237.1
SKYAVN3.333.333.3303.66446307169483.62
SOVRENINS0.230.230.240.220.240.014.350.2318180124004203266
STANBIC505050046.2777177766582248054.55
STERLNBANK1.531.531.61.541.60.074.581.582515436782442942.79
STUDPRESS1.781.781.7801.6117001127
SUNUASSUR0.60.60.650.650.650.058.330.6214534100332933
TOTAL135.9135.9135.9135.9135.900135.563740672055134775.5
TRANSCOHOT3.253.253.2503.2531601252039
TRANSCORP0.90.90.970.880.930.033.330.941064246513640022553.31
TRANSEXPR0.810.810.8100.731380277.4
TRIPPLEG0.70.70.70.70.7000.74536696375674.24
UACN10.5510.5510.810.610.60.050.4710.7182171964418424373.8
UAC-PROP0.80.80.80.80.8000.813849857679515.6
UBA7.47.47.457.357.35-0.05-0.687.371471340565298766460.45
UBN4.94.94.94.94.9004.89315247792565856.4
UCAP5.745.745.755.675.67-0.07-1.225.69114418263723819656.68
UNILEVER12.8512.8512.85012.59423747564719039.6
UNIONDICON9.99.99.908.9526605907
UNITYBNK0.680.680.6800.6427350047040
UNIVINSURE0.20.20.20.20.2000.22677202321544056.4
UPDCREIT5.65.65.605.6130168
VERITASKAP0.20.20.200.211000200
VITAFOAM8.48.48.78.48.70.33.578.4440123986810469981.1
WAPCO22.522.522.2522.2522.25-0.25-1.1122.2777105954023596943.55
WAPIC0.520.520.510.50.5-0.02-3.850.514028711951452386.82
WEMABANK0.60.60.60.60.6000.6301261894758548.31
ZENITHBANK22.122.122.1522.0522.150.050.2322.12939831267217305482.25
TOTAL TRANSACTION (102) 38912706367762031477257.45

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ April_29_2021... 507 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...