Daily Price List – Thursday, 28th October, 2021

129 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.940.940.950.950.950.011.060.953171632163202.64
ABCTRANS0.310.310.3100.31281092513.79
ACCESS9.59.59.559.49.45-0.05-0.539.4321228970883273322117
AFRIPRUD6.16.16.356.16.350.254.106.268114210438902347.1
AIICO1.031.031.131.131.130.19.711.135761844036988375.39
AIRTELAFRI7807807800817.141334762840380.1
ALEX7.27.27.206.811501020
ARDOVA14.914.914.9014.333772247110352257.4
BERGER8.98.98.908.671019671170482.8
BETAGLAS52.9552.9552.95049.1494356214061.7
BOCGAS10.510.510.509.6771027899411
BUACEMENT727272067.5333706054767728.25
CADBURY888.88.58.80.810.008.7475322085128155489.95
CAP19.519.519.5018.95452334434423622.2
CAVERTON1.751.751.7501.7455349793347.75
CHAMPION33302.91206886932004454.86
CHAMS0.230.230.240.230.240.014.350.24163160610744414.04
CHIPLC0.60.60.600.5754139423516.7
CILEASING4.74.74.64.64.6-0.1-2.134.6963441557291824211.45
CONOIL25.525.525.5023.74155492130383.3
CORNERST0.570.570.570.560.57000.565324813183399.02
COURTVILLE0.460.460.460.440.44-0.02-4.350.45222020436904393.76
CUSTODIAN7.77.77.707.54223027122281596.85
CUTIX6.26.26.206.2445853353629540.9
CWG1.251.251.2501.24219222383.28
DAARCOMM0.20.20.200.211400280
DANGCEM2802802800262.64474634312171672.4
DANGSUGAR181818.118180018.0186116945921065344.25
ENAMELWA16.216.216.2016.211001620
ETERNA88807.94212492681979229.3
ETI8.058.058.5588.550.56.218.24126512419142235231.45
ETRANZACT2.052.052.0502.1528831898.95
FBNH11.6511.6511.7511.2511.650011.526071626084061872995970.9
FCMB3.193.193.193.053.19003.19271045968533317189.53
FIDELITYBK2.742.742.782.712.750.010.362.7699536929814800023.42
FIDSON6.156.156.1506.071184900515033.55
FLOURMILL29.429.429.4029.46381620124772772.85
FTNCOCOA0.440.440.4400.48616050076860
GLAXOSMITH6.36.36.306.49352417051568736.5
GTCO28.5528.5528.628.5528.550028.591806740813192708704
GUINNESS30303332.933310.0032.833699724732738028
HONYFLOUR3.653.653.613.613.61-0.04-1.103.626123186188398858.75
IKEJAHOTEL1.151.151.1501.2156653880774.02
INTBREW5.155.155.155.155.15005.23367267923801272
JAIZBANK0.610.610.610.610.61000.612323379261427367.08
JAPAULGOLD0.450.450.450.430.43-0.02-4.440.443870346623064257.88
JBERGER252525025.14342077145220895
JOHNHOLT0.720.720.7200.72326091878.48
LASACO1.21.21.21.171.17-0.03-2.501.181410628861250297.87
LEARNAFRCA1.261.261.2601.2885663072447.84
LINKASSURE0.560.560.5600.55417500096250
LIVESTOCK2.32.32.372.32.350.052.172.314721233394912763.79
MANSARD2.492.492.52.342.34-0.15-6.022.4755733601618084199.01
MAYBAKER4.364.364.3604.51729830134506.6
MBENEFIT0.290.290.290.280.28-0.01-3.450.281642824481202517.93
MEYER0.20.20.200.221161123544.64
MORISON1.891.891.8901.92336647025.25
MRS15.215.215.2014.156297442077.55
MTNN174174175.6175.6175.61.60.92175.721051292770227165159.1
MULTIVERSE0.20.20.20.20.2000.2860720001214400
NAHCO3.443.443.443.43.44003.413211326303866685.49
NASCON14.6514.6514.65014.45411200161870
NB515154.2551.554.253.256.3751.975885305644329942.7
NEIMETH1.791.791.7901.7733868068463.6
NEM221.951.911.95-0.05-2.501.921123464294507391.27
NESTLE14001400140001402.48313773952928320.6
NGXGROUP20.0520.0520.12020-0.05-0.2520.0987205952841384404.2
NNFM888081272821824
NPFMCRFBK1.931.931.951.931.93001.94127210911396107.07
OANDO5.055.055.15.055.10.050.995.067116203548200209.11
OKOMUOIL125.4125.4125.40126.9915137241742809.2
PHARMDEKO2.62.62.602.3441814042447.6
PRESCO898989089.364035231331483621.65
PRESTIGE0.460.460.4600.4433752116539.03
PZ6.46.46.46.26.4006.29559395455909143.8
REDSTAREX3.43.43.403.393315710698.55
REGALINS0.410.410.4100.412104394279.99
ROYALEX0.540.540.530.50.53-0.01-1.850.51151006494516738
SCOA0.950.950.9500.9632830827175.68
SEPLAT731.5731.5731.50732.07192870621014936
SFSREIT67.967.967.9062.0125000310050
STANBIC393939039.143732452512702166.75
STERLNBANK1.511.511.521.51.5-0.01-0.661.514716290522453618.94
SUNUASSUR0.450.450.4500.412111514585.23
TOTAL2202202200218.436207504531762
TRANSCOHOT5.385.385.3804.92741145202275.05
TRANSCORP1.021.11.11.051.050.032.941.07424115685377123899249.28
TRIPPLEG0.960.960.9600.8931468813059.44
UACN11.411.411.4011.13415387345994745.95
UBA8.48.48.558.48.50.11.198.4928360027017509397315.75
UBN555.0555005.0145204856610264801.5
UCAP9.19.19.159.19.1009.1575164753315069424.1
UNILEVER15.615.615.6014.39322315113332196
UNITYBNK0.550.550.570.570.570.023.640.574553755314191.66
UNIVINSURE0.220.220.220.210.22000.219663957141823.16
UPDC1.81.81.851.831.830.031.671.842114708892711171.35
UPDCREIT5.655.656660.356.1963116253697352.1
UPL1.81.81.981.791.980.1810.001.84279736131793228.46
VERITASKAP0.220.220.230.220.22000.2271172214259769.22
VITAFOAM17.417.417.517.517.50.10.5717.542253089444290217.3
WAPCO25.225.225.725.225.60.41.5925.652336068183155632102.45
WAPIC0.490.490.480.480.48-0.01-2.040.4937459672223692.03
WEMABANK0.740.740.740.730.74000.744756200124156164.88
ZENITHBANK252525.224.9525.050.050.2025.072035540313138921391.15
TOTAL TRANSACTION (104) 46835588891564404303700.41

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_October 28th_ 2021 201 KB

You may also like...