Daily Price List- Thursday, 28th November, 2019

147 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS111011100100
ABCTRANS0.410.410.4100.4126600027060
ACADEMY0.370.370.3700.392100003900
ACCESS8.958.959.28.959.150.22.239.0327112368012111670263.8
AFRINSURE0.20.20.200.2129058
AFRIPRUD4.14.14.24.24.20.12.444.17413911771630792.7
AFROMEDIA0.360.360.350.340.34-0.02-5.560.356560000194900
AIICO0.720.720.720.70.7-0.02-2.780.712124225521716350.84
AIRTELAFRI298.9298.9298.90302.21149094827485564.2
ALEX8.18.18.107.3120146
BERGER7.57.57.507.054671447327.7
BETAGLAS53.853.853.8049224011760
BOCGAS6.126.126.1206.09311246845.08
CADBURY999.99.99.90.910.009.76353579033491591.05
CAP24.324.324.3024.031320562494128.8
CAVERTON2.532.532.5302.5117165976416320
CCNN191919017.189810167751
CHAMPION1.021.021.0201.12175008400
CHAMS0.390.380.410.380.38-0.01-2.560.394963551632508527.21
CHIPLC0.360.360.3600.3533775013216
CILEASING6.66.65.955.955.95-0.65-9.855.9571722281024756.6
CONOIL18.518.518.5018.85911750221485
CORNERST0.770.770.770.770.77000.771218905101455382
COURTVILLE0.250.250.250.250.25000.25111976543494186.85
CUSTODIAN66605.747109201626863.2
CUTIX1.441.441.581.461.580.149.721.54433778755072426.92
DAARCOMM0.40.40.400.3612000720
DANGCEM143.6143.6143143143-0.6-0.42143.02642046677292713567.7
DANGSUGAR14.514.513.813.813.8-0.7-4.8313.72654280495872990.6
EKOCORP444045112202448808
ETERNA2.82.82.802.84565344185463.2
ETI77777007.03414245542984104.3
FBNH6.56.576.656.80.34.626.81218536016536498594.4
FCMB2.012.012.011.992.010025131117806225247.99
FIDELITYBK1.991.992.021.9720.010.5026735896867178877.79
FIDSON3.753.753.7503.47262782893458.8
FLOURMILL18.2518.2518.25018.63624050017544163.55
FO18.118.118.1017.17221049261801873.5
GLAXOSMITH5.75.76.255.756.250.559.656.1262696249942623602.35
GOLDBREW0.890.890.8900.811907734.67
GSPECPLC4.654.654.6504.71510023970
GUARANTY29.929.930.0529.930.050.150.50301205549369166496336.75
GUINNESS313131028.1930869712451808.45
HONYFLOUR1.061.061.061.061.06001.061710439941102371.64
IKEJAHOTEL1.251.251.2501.36457987862.4
INTBREW9.49.49.409.012128495256787.85
INTERLINK3.23.23.202.882610017568
JAIZBANK0.690.690.670.630.63-0.06-8.700.6313070080914442786.05
JAPAULOIL0.210.210.210.210.21000.2116895100187971
JBERGER191919020.79743635907194.75
JOHNHOLT0.560.560.5600.5621599895.44
LASACO0.270.270.260.260.26-0.01-3.700.2616629570163188.9
LAWUNION0.660.660.670.60.65-0.01-1.520.61115170246391316919.45
LEARNAFRCA1.261.261.2601.153102048117655.65
LINKASSURE0.510.510.5100.567285000158400
LIVESTOCK0.550.550.510.50.51-0.04-7.270.52723288271174028.37
MANSARD1.721.721.751.661.750.031.741.71813230062268550.74
MAYBAKER2.052.052.0502.0415152888311399.8
MBENEFIT0.20.20.20.20.2000.213110874002217480
MCNICHOLS0.460.460.4600.5127001350
MEYER0.590.590.5900.5411595861.3
MOBIL147.9147.9147.90133.2612166672220980.4
MRS15.315.315.3015.331502295
MTNN1181181180118.135535418141840959.45
NAHCO2.52.52.52.52.5002.492710621952649881.4
NASCON141414014.021337427524605
NB50.950.950.9050.96471287576561394.5
NEIMETH0.730.730.7300.6716275673183337.85
NEM222220021014025182801950
NESTLE1299.91299.91299.901298.9140251239326336809.6
NIGERINS0.20.20.20.20.2000.2221968043936
NPFMCRFBK1.111.111.1101.151925010637.5
OANDO3.53.53.753.553.720.226.293.65427082142583742.95
OKOMUOIL49.6549.6549.65052.6114718163778586.7
PHARMDEKO1.51.51.501.35212401674
PRESCO37.8537.8537.85038.39711192429704.8
PZ5.255.255.2505.55372335801296998.75
REDSTAREX4.454.454.4504.07627720112930.8
REGALINS0.210.210.220.20.2-0.01-4.760.281180000238100
ROYALEX0.220.220.230.230.230.014.550.23630164268192.01
RTBRISCOE0.230.230.2300.2145141110796.31
SEPLAT549.7549.7549.70501.8551165584656.1
SOVRENINS0.220.220.2200.221400284
STANBIC40.140.140.1038.3395311203582
STERLNBANK1.931.931.951.951.950.021.041.924423340314472567.1
TOTAL110.9110.9110.90103.25235561574181.8
TRANSCORP1.011.011.0311.030.021.981.024627237842778957.04
TRANSEXPR0.90.90.900.886162385143027.25
UACN777.57.257.50.57.147.3892852536362957216.6
UAC-PROP110.990.990.99-0.01-1.000.99818472751827254.52
UBA777.16.957.10.11.43724020364158142606432.9
UBN77707433383022369751.5
UCAP2.352.352.372.352.370.020.852.365217125044038443.82
UNILEVER161616.11616.10.10.6316.04108423045767877580.2
UNIONDAC0.220.220.240.240.240.029.090.244422000101280
UNITYBNK0.650.650.650.650.65000.657439543285702.95
UNIVINSURE0.20.20.200.2211610123220.2
UPL1.461.461.4601.46136693191741.78
VERITASKAP0.20.20.200.21491409828
VITAFOAM3.843.843.8403.8162723151035365.3
WAPCO141414013.95451246491738476.35
WAPIC0.380.380.380.350.38000.373344730891655518.99
WEMABANK0.720.720.750.70.7-0.02-2.780.712432184832297953.1
ZENITHBANK18.518.518.718.518.60.10.5418.6227110373799193130352.35
TOTAL TRANSACTION (104) 31473037983291719988583.21

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ November 28th_ 2019 516 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *