Daily Price List – Thursday, 28th May, 2020

389 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.054192201.6
ABCTRANS0.350.350.3500.381120004560
ACADEMY0.30.30.30.30.3000.3630000090000
ACCESS7.357.357.657.17.1-0.25-3.407.3453736868911270713688.3
AFRINSURE0.20.20.20.20.2000.2140000080000
AFRIPRUD4.24.24.24.054.2004.165515049316261715.98
AIICO1.051.051.051.011.01-0.04-3.811.037459041436077988.54
AIRTELAFRI298.9298.9298.90328.711328.7
ARDOVA14.414.414.4014.27452595763704551.8
BERGER77707.75464635759.2
BETAGLAS70707006321116993
BOCGAS44404.41300013200
BUACEMENT393939035.26351542215437177.25
CADBURY88888007.987212008189577524.5
CAP20.6520.6520.65021.361425988555027
CAVERTON2.472.472.42.352.4-0.07-2.832.375017288784105097.71
CHAMPION0.830.830.910.840.910.089.640.8923501114445087.3
CHAMS0.230.230.230.220.23000.23141246122282080.06
CILEASING5.55.55.354.955.35-0.15-2.735.07173822571937919.45
CONOIL212121020.042628660574460.75
CORNERST0.550.550.5500.5698580048429.5
COURTVILLE0.20.20.20.20.2000.211610309322061.8
CUSTODIAN5.855.856.366.30.457.696.161712884747937352.1
CUTIX1.711.711.881.811.880.179.941.83318152491492714.12
DAARCOMM0.330.330.3300.31366109.8
DANGCEM137.3137.3138.5138.5138.51.20.87139.012331862175258861288.5
DANGSUGAR141414.0514140014.03130185527226033743.55
ETERNA2.672.672.6702.5519161030411109
ETI6.056.0565.455.45-0.6-9.925.64134305013917189768.55
ETRANZACT2.612.612.6102.61110002610
FBNH5.75.755.855.355.5-0.2-3.515.5361547387175261940811.1
FCMB1.91.91.91.871.87-0.03-1.581.887123773344469851.68
FIDELITYBK2221.81.89-0.11-5.501.891462324676243911815.68
FIDSON3.43.43.43.43.4003.38223675311242561.95
FLOURMILL2121202020-1-4.7620.375052798310755834.5
GLAXOSMITH7.857.858.68.258.450.67.648.43183341734828824578.3
GUARANTY24.8524.852524.224.4-0.45-1.8124.5360923490434576215090.75
GUINNESS19.219.220.820200.84.1720.0443810551915211437123.75
HONYFLOUR0.990.991.050.991.050.066.061.0231769597785531.96
IKEJAHOTEL1.261.261.151.151.15-0.11-8.731.153158500183010
INTBREW4.84.84.84.84.8004.827210756265181009.85
JAIZBANK0.690.690.750.680.750.068.700.729985962566231119.19
JAPAULOIL0.20.20.20.20.2000.2531213562427
JBERGER27.527.527.527.527.50027.369795196826042487.75
LASACO0.250.250.270.250.25000.2548144626953676275.32
LAWUNION1.011.011.0101.0131340013534
LEARNAFRCA1.251.251.2501.2515000062500
LIVESTOCK0.70.70.720.70.7000.711715886351122831.65
MANSARD1.711.711.851.851.850.148.191.855106500196988.55
MAYBAKER3.093.093.393.253.390.39.713.325817903135949411.54
MBENEFIT0.20.20.20.20.2000.21566117651322353
MCNICHOLS0.50.50.500.55121.1
MOBIL213.9213.9213.90211.53232992632893.6
MRS13.813.813.8014.797871287.05
MTNN11511512011611610.87118.782463993406474317108.9
MULTIVERSE0.20.20.20.20.2000.2145000090000
NAHCO2.322.322.392.32.350.031.292.335237215248662876.76
NASCON11.111.111.1011.3423887281006492.45
NB43.4543.4543.4543.4543.450043.55115225190698071389.95
NEIMETH0.940.941.030.941.030.099.571.014627343492752679.47
NEM22222002169123181826032.8
NESTLE99599599501094.5362853531231557.5
NNFM4.34.34.304.44511122501.7
NPFMCRFBK1.861.861.861.761.76-0.1-5.381.823617874253255785.28
NSLTECH0.20.20.200.21445458909
OANDO2.82.82.82.642.64-0.16-5.712.757916906574643818.63
OKOMUOIL64.464.4646464-0.4-0.6264.433292818659798925.7
PORTPAINT2.232.232.2302.21227966190.08
PRESCO41.541.541.5042.14221270255353167.05
PRESTIGE0.60.60.600.615000030000
PZ5.55.55.55.55.5005.45524222382299358.55
REDSTAREX3.83.83.853.83.850.051.323.852712382234764758.6
REGALINS0.210.210.210.20.2-0.01-4.760.294244469850195.03
SEPLAT476.4476.4476.40428.8735471520953.6
SKYAVN1.591.591.741.741.740.159.431.74120000003480000
SOVRENINS0.20.20.20.20.2000.2210377220754.4
STANBIC35.835.835.8035.382612481441615.5
STERLNBANK1.41.41.441.41.430.032.141.424829768624225958.98
SUNUASSUR0.20.20.20.20.2000.2110000020000
TOTAL102.8102.8102.80107.6429202272177321.9
TRANSCORP0.720.720.740.710.72000.7272108584707840012.69
UACN99908.3290154226112832757.45
UAC-PROP0.80.80.800.8511250070212559.5
UBA7.27.27.256.756.75-0.45-6.256.9741325015009174401494
UBN6.76.76.706.52325550303619036.9
UCAP2.732.732.752.552.68-0.05-1.832.671741276026734064010.99
UNILEVER17171717170016.99127144723624588850.75
UNIONDAC0.290.290.2900.29512849037551.9
UNITYBNK0.520.520.520.520.52000.527233100120987.98
UPDCREIT3.53.53.503.19560250191964.5
UPL1.041.041.141.141.140.19.621.141105000119700
VERITASKAP0.20.20.20.20.2000.23515000103000
VITAFOAM5.995.996.1660.010.175.814915600979063237.4
WAPCO11.611.61211.611.60011.8333513199688156122959.95
WAPIC0.310.310.310.310.31000.3117588897182396.7
WEMABANK0.60.60.620.60.610.011.670.6198129258757870506.02
ZENITHBANK17.917.917.917.217.45-0.45-2.5117.4461727415869478132114.05
TOTAL TRANSACTION (97) 71483482112753432845369.94

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ May 28th_ 2020 209 KB

You may also like...