Daily Price List- Thursday, 28th March, 2019.

159 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.490.490.530.50.530.048.160.5171100272556270.74
ACADEMY0.330.330.3300.3138902027747.26
ACCESS6.46.46.356.36.35-0.05-0.786.32144418009626399880.85
AFRINSURE0.20.20.20.20.2000.2250002001000040
AFRIPRUD3.93.93.93.93.9003.9383429641337430.7
AIICO0.750.750.710.710.71-0.04-5.330.712160000113600
ALEX8.28.28.207.4150370
ARBICO4.794.794.7904.392110482.9
BERGER8.258.258.2507.67913485103463.25
BETAGLAS71.9571.9571.95064.8192465159752.6
BOCGAS3.793.793.7904.16120008320
CADBURY11.211.210.910.910.9-0.3-2.6810.99351585041741506
CAP37.437.437.4034.9232609080
CAVERTON2.352.352.3502.31864700149615
CCNN2020191919-1-5.0019.0267144923827563591.55
CHAMPION1.451.451.4501.38580000110229.32
CHAMS0.20.20.220.20.2000.2609953131319912262.6
CHIPLC0.290.290.30.30.30.013.450.3330010090030
CILEASING7.277.277.997.997.990.729.907.47252840192121213.42
CONOIL232323022.172040728902822.5
CORNERST0.210.210.220.220.220.014.760.22333000071800
CUSTODIAN6.16.16.056.056.05-0.05-0.826.05264556162758113.55
CUTIX2.032.032.0301.956532110379.5
CWG2.542.542.5402.2915001145
DANGCEM1901901900192.0940204173921940.2
DANGFLOUR111110.7510.510.5-0.5-4.5510.73604808995160905.55
DANGSUGAR14.214.214.214.214.20014.17383553915034184.15
ETERNA4.74.74.854.854.850.153.194.82676243703010233.6
ETI13.0513.0513.21313.20.151.1513.0736403345752731299.4
FBNH8.058.058.18.18.10.050.628.1126176446514286735.65
FCMB1.941.941.951.921.92-0.02-1.031.946334300536638536.77
FIDELITYBK2.32.32.32.252.26-0.04-1.742.28114810383918491882.78
FIDSON4.954.954.9504.537503375
FIRSTALUM0.30.30.30.30.3000.3110000030000
FLOURMILL181818018.59471849003437186.55
FO27.727.727.7024.9925955642388135
GLAXOSMITH10.810.810.8010.881321685235992.1
GUARANTY363636.936.7536.90.92.5036.851339471434348990780.2
GUINNESS62.4562.4562.4562.4562.450062.451919042511891632.15
HONYFLOUR1.21.21.21.21.2001.2128813305986448.6
IKEJAHOTEL1.711.711.7101.5863030047901
INTBREW262626025.4815300388595
INTERLINK3.243.243.2403.231100323
JAIZBANK0.520.520.5200.52511592059758.2
JAPAULOIL0.20.20.20.20.2000.21855063001101260
JBERGER27.527.527.5026.491023734628790
JOHNHOLT0.520.520.5200.515153717839.21
JULI1.671.671.6701.511200302
LASACO0.30.30.320.30.3000.3172791805841469.6
LAWUNION0.510.510.5100.532112875985.11
LEARNAFRCA1.331.331.3301.465818981295.97
LINKASSURE0.550.550.5500.515205666105639.66
LIVESTOCK0.630.630.630.630.63000.6311818010515184.8
MANSARD2.22.22.202.15749294105917.1
MAYBAKER2.452.452.42.42.4-0.05-2.042.39215655541351467.3
MBENEFIT0.240.240.2400.242181004345
MCNICHOLS0.70.70.700.7362500018235
MEDVIEWAIR1.81.81.801.81277498.6
MEYER0.590.590.5900.561573320.88
MOBIL1701701700169.28193312560661
MRS20.8520.8520.85018.957817147703.1
NAHCO3.43.43.403.410128462436308.8
NASCON18.218.22020201.89.8919.972652149210414099
NB67676766.7566.75-0.25-0.3766.98953037833203464978.3
NEIMETH0.620.620.6200.62316271008.74
NEM2.222.222.2202.254145559327347.75
NESTLE1497.91497.91497.91497.91497.9001497.7842146438219332177
NIGERINS0.210.210.210.210.21000.21739072582132.69
NPFMCRFBK1.481.481.4801.55220003100
OANDO5.75.75.75.655.65-0.05-0.885.674613586777699744.5
OKOMUOIL808080083.2114426463548676
PORTPAINT2.522.522.5202.2711175026672.5
PREMPAINTS10.410.410.409.4150470
PRESCO62626866.756869.6867.262949053332995248.9
PZ10109.59.59.5-0.5-59.64422738082640577.9
REDSTAREX5.55.55.504.963405020078
REGALINS0.240.240.240.240.24000.24102038200489180
ROYALEX0.290.290.2900.2922382690.78
SEPLAT54054054054054000539.991310758958097484
SOVRENINS0.220.220.210.20.2-0.02-9.090.21111494000306545.96
STANBIC464646046.1126532122453557.8
STERLNBANK2.392.392.42.372.39002.39411313293231399833.47
SUNUASSUR0.20.20.200.2255001100
TOTAL1961961960196.81454791078255.6
TRANSCOHOT5.45.45.405.51212977152.8
TRANSCORP1.241.241.241.231.23-0.01-0.811.246143621875394534.64
TRANSEXPR0.690.690.6900.7431275945
UACN7.87.88880.22.567.88201924681517120.8
UAC-PROP1.661.661.6601.5931171818680.2
UBA7.757.757.87.657.80.050.657.7127517380295133959687.85
UBN7.17.17.356.66.6-0.5-7.046.984910812937549049
UCAP2.852.852.852.82.8-0.05-1.752.85918971505318685.65
UNILEVER393939038.731811082429156.15
UNITYBNK0.840.840.8400.83126027350032.4
UPL1.91.91.901.9941507530050
VERITASKAP0.20.20.20.20.2000.22842104168420.8
VITAFOAM3.953.953.9503.75133926921472300
WAPCO12.9512.9512.95012.89113171419322099417.25
WAPIC0.390.390.40.40.40.012.560.42021963887859.31
WEMABANK0.730.730.80.720.80.079.590.757417034849031275138393.63
ZENITHBANK222221.8521.721.8-0.2-0.9121.791859516336207378903.5
TOTAL TRANSACTION (101) 280719181229472803801562.64

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ March 28th_ 2019 516 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *