Daily Price List – Thursday, 27th May, 2021

187 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME ¬†VALUE    
ABCTRANS0.370.370.40.340.34-0.03-8.110.362450698331813135.15
ACADEMY0.390.390.360.360.36-0.03-7.690.364604433217595.88
ACCESS8.28.28.38.158.2008.24140886493473007997.3
AFRINSURE0.20.20.200.2354601092
AFRIPRUD6.46.46.46.46.4006.36313029701925498.25
AIICO1.151.151.1501.1719272402320051.33
AIRTELAFRI8378378370753.321612052.8
ALEX7.37.37.306.6210156699
ARDOVA14.7514.751515150.251.6915.06242187453295064.85
BERGER6.16.16.106.721439796459.9
BETAGLAS545454049.052390001912950
BOCGAS11.0311.0311.03010.12977698744.2
BUACEMENT74.2574.2574.25067.96361247518478014.1
CADBURY8.28.28.28.158.2008.17208368416835694.95
CAP22.222.222.2024.09302385175745814.8
CAVERTON1.861.861.8601.937158805305948.42
CHAMPION222.141.912.120.1262.059363539746132.8
CHAMS0.20.20.210.20.2000.211858478741199402.02
CHIPLC0.630.630.670.570.670.046.350.611624158601483249.7
CILEASING4.844.844.8404.65225116.25
CONOIL18.718.718.7020.321019389393927.4
CORNERST0.540.540.550.540.54000.541723645231284842.46
COURTVILLE0.210.210.210.20.21000.21168329961382055.2
CUSTODIAN5.855.855.8505.88793308549009.6
CUTIX2.12.12.252.252.250.157.142.251111293042535571.66
CWG2.072.072.0702130006000
DAARCOMM0.20.20.200.21200004000
DANGCEM210210204204204-6-2.86205.1101507348104056331
DANGSUGAR17.1517.1517.15017.32873660606341712.3
EKOCORP5.95.95.905.924002360
ETERNA7.87.87.557.557.55-0.25-3.217.573011577658769600.39
ETI5.25.25.155.155.15-0.05-0.965.17222561261323008.35
ETRANZACT2.252.252.2502.25119604410
FBNH7.17.17.27.17.150.050.707.13102439799131362938.95
FCMB2.992.992.992.862.99002.9734371834611044461.61
FIDELITYBK2.272.272.292.232.280.010.442.26108754504317037800.84
FIDSON5.285.285.2805.321056932303130.51
FLOURMILL27.9527.952828280.050.1828.16575010021079042.75
FTNCOCOA0.380.380.3800.41110041
GLAXOSMITH6.26.26.206.16837430230646.8
GSPECPLC4.194.194.1903.953537521231.25
GUARANTY28.4528.4528.628.128.1-0.35-1.2328.423147962565226326031.7
GUINNESS29292929290029.175274666021780913.05
HONYFLOUR1.171.171.21.181.180.010.851.1912487050579888.08
IKEJAHOTEL11100.9521440013656
INTBREW5.75.75.705.5772234411244778.15
JAIZBANK0.610.610.60.580.59-0.02-3.280.586047687672779198.57
JAPAULGOLD0.560.560.580.530.54-0.02-3.570.554629577411636032.4
JBERGER19.119.119.1020.26301598773239001.7
JOHNHOLT0.680.680.6800.6558615056304
LASACO1.561.561.5601.4519517701750315.16
LEARNAFRCA1.11.11.101.0961211813228.76
LINKASSURE0.60.60.600.651400260
LIVESTOCK1.821.821.851.811.840.021.101.832617523673205609.25
MANSARD0.870.870.90.860.87000.894519260031705018.69
MAYBAKER4.24.2444-0.2-4.763.999175588700416.72
MBENEFIT0.410.410.440.40.440.037.320.4140171646857104222.75
MRS12.112.111.511.511.5-0.6-4.9611.49132066802375029.45
MTNN160.5160.5160.50160.845611093117842691.7
NAHCO2.22.22.202.181363405138404.82
NASCON14.814.814.8013.97612440173733.5
NB585858.258.258.20.20.3458.088066793338794600.35
NCR2.272.272.2702.051510.25
NEIMETH1.821.821.721.721.72-0.1-5.491.7510254922446352.75
NEM2.052.052.0502.078178986371026.72
NESTLE1384.51384.51384.501395.26676222686821222.7
NIGERINS0.20.20.200.2250501010
NNFM5.65.65.605.9351139067573
NOTORE62.562.562.5056.311005630
NPFMCRFBK1.681.681.651.651.65-0.03-1.791.657427463706481.45
OANDO3332.923002.965418162595384856.57
OKOMUOIL96.596.596.5097.7317107451050070.5
PORTPAINT2.472.472.472.472.47002.57349834875791.68
PRESCO78.978.978.9072.76611193814399.8
PRESTIGE0.520.520.50.470.5-0.02-3.850.4711895905424082.25
PZ5.35.35.305.2117126451658670.9
REDSTAREX3.13.13.103.27215445049.76
REGALINS0.420.420.450.450.450.037.140.4415679411301306.51
ROYALEX0.790.790.840.720.74-0.05-6.330.755294018197075192.15
RTBRISCOE0.20.20.200.2110.2
SEPLAT671.7671.7671.70679.97244808632696913.3
SFSREIT68.668.668.6069.96387002705100
SKYAVN3.333.333.3303.6622070075762
SOVRENINS0.30.30.330.270.27-0.03-10.000.2964271715407824361.84
STANBIC46464646460045.95998999145443507.6
STERLNBANK1.681.681.691.571.67-0.01-0.601.64441221965820055842.68
STUDPRESS1.781.781.7801.6117001127
SUNUASSUR0.470.470.4700.43130001290
TANTALIZER0.20.20.200.2150001000
TOTAL1451451450140.4112111791569637.1
TRANSCOHOT3.573.573.5703.512600091000
TRANSCORP0.840.840.870.850.860.022.380.86771252183210774962.89
TRANSEXPR0.890.890.8900.81145003645
UACN11.2511.2511.51111-0.25-2.2211.1226715680500174308056.6
UAC-PROP0.780.780.790.760.76-0.02-2.560.76171245356952282.11
UBA7.17.17.157.17.1007.111601098665578144226.85
UBN5.955.955.9505.72506494423715409
UCAP6.216.216.36.156.30.091.456.2679335694821002243.78
UNILEVER12.3512.3512.35012.23364114725031665.9
UNITYBNK0.580.580.630.570.57-0.01-1.720.618699952419944.95
UPDCREIT5.65.65.605.761662433359723.05
VERITASKAP0.20.20.200.2150001000
VITAFOAM10.110.110.109.92352546672525044.65
WAPCO20.520.52221.3521.450.954.6321.36101177933238008596.2
WAPIC0.530.530.520.480.5-0.03-5.660.512833838251736638.36
WEMABANK0.570.570.60.560.56-0.01-1.750.584178442544545443
ZENITHBANK22.822.82322.922.90.10.4422.942735848771134174775.3
TOTAL TRANSACTION (107) 35652141723881336871096.92

Attachments

File Description File size
pdf Daily Price List (NASD)- Thursday, 27-05-2021 108 KB

You may also like...