Daily Price List- Thursday, 27th June , 2019

272 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.90.90.900.81431332548.7
ABCTRANS0.270.270.290.290.290.027.410.29111213630349570.71
ACADEMY0.270.270.2700.291257.25
ACCESS6.656.656.756.46.70.050.756.6228031758193210190413.3
AFRIPRUD3.523.523.553.553.550.030.853.54526747572391198.74
AGLEVENT0.30.30.300.31485322624.28
AIICO0.70.70.690.690.69-0.01-1.430.6813217707148526.55
BERGER7.157.156.456.456.45-0.7-9.796.49213634342357280.4
BETAGLAS66.3566.3566.35061.543861237441.55
BOCGAS3.763.764.134.134.130.379.844.13126098502518680.5
CADBURY10.2510.2510.3510.310.30.050.4910.19406769556898441.25
CAP27.527.527.5027.889405351129980
CAVERTON2.382.382.3802.3614364566860302.86
CCNN121213.210.813.21.210.0011.57111433214750104848.7
CHAMPION1.691.691.6901.5324353066672.3
CHAMS0.270.270.280.270.27000.27211311947357230.59
CHIPLC0.240.240.260.260.260.028.330.25532000079737
CILEASING5.55.55.505.05435316178420.5
CONOIL21.6521.6521.65021.2914687971465012
CORNERST0.20.20.200.2198082916515.8
COURTVILLE0.230.230.250.230.250.028.700.24152987135708281.43
CUSTODIAN6.056.056.0505.51835485195399.95
CUTIX1.451.451.41.41.4-0.05-3.451.4111596310842960
CWG2.542.542.5402.54120005080
DANGCEM18418418517918510.54179.91643602530648111806.4
DANGFLOUR17.517.517.5517.4517.50017.4876135215523637740
DANGSUGAR11.3511.3511.35010.83835655096122063.3
ELLAHLAKES4.264.264.2604.261250010650
ENAMELWA22.122.122.1020118360
ETERNA3.653.653.953.953.950.38.223.9515225905891531.25
ETI10.5510.551110.310.4-0.15-1.4210.3978767530379731109.05
ETRANZACT2.382.382.3802.2333000066800
FBNH6.86.86.86.66.65-0.15-2.216.7227928730258193083450.9
FCMB1.61.61.691.611.620.021.251.655038343476307542.12
FIDELITYBK1.71.71.751.691.7001.788859154914634722.39
FIDSON5.055.055.0504.553100000455000
FLOURMILL14141413.9140013.9944407762457048285.4
FO30.430.427.427.427.4-3-9.8727.488690115624765630.65
GLAXOSMITH101010.210.210.20.2210.17162261422299868.85
GSPECPLC5.755.755.7506.319005670
GUARANTY30.6530.653130.530.80.150.4930.6931331900365978971979.8
GUINNESS47.5547.5547.6547.6547.650.10.2147.66492628245125255864.3
HONYFLOUR1.031.031.011.011.01-0.02-1.941.023910023461017907.05
IKEJAHOTEL1.31.31.301.46640896
INTBREW16.716.718.3517.318.31.69.5818.0855438869979338056
INTERLINK3.23.23.203.211100321
JAIZBANK0.450.450.470.470.470.024.440.47516576077142.2
JAPAULOIL0.230.230.240.240.240.014.350.2424603725143201.24
JBERGER20.920.920.9020.94615493324486
JOHNHOLT0.470.470.4700.51673336.5
LASACO0.290.290.290.290.29000.29534473999717.33
LAWUNION0.520.520.5200.481100004800
LEARNAFRCA1.341.341.3401.3215001955
LINKASSURE0.710.710.7100.71555893963.19
LIVESTOCK0.540.540.530.530.53-0.01-1.850.53171006751533835.7
MANSARD1.941.941.9401.921100020900
MAYBAKER2.42.42.42.42.4002.3912174607418134.54
MBENEFIT0.220.220.220.220.22000.225876880193274.8
MCNICHOLS0.550.550.5500.611000600
MEYER0.590.590.5900.5413845220764.08
MOBIL1701701700171.651267821164132
MORISON0.60.60.600.66216211069.86
MRS20.8520.8520.85020.4835246950564.4
MTNN128.5128.5129122.61290.50.39127.061503810726484206818.9
NAHCO3.23.23.203.1524188025591510.8
NASCON1515150156520378045
NB626257.557.557.5-4.5-7.2657.796125170314545721.45
NEIMETH0.520.520.5200.5618785239441177.27
NEM2.32.32.302.3215235572546079.48
NESTLE13501350140013501400503.701361.33113571973778642639.8
NPFMCRFBK1.21.21.161.161.16-0.04-3.331.16129170911064579.1
NSLTECH0.20.20.200.2260001200
OANDO4443.853.95-0.05-1.253.95102664661426248282.15
OKOMUOIL66.666.6646464-2.6-3.9064.01392028121129829952
PORTPAINT2.472.472.4702.71110297
PREMPAINTS9.49.49.4091100900
PRESCO5252520518400402042020
PRESTIGE0.50.50.500.512011010055
PZ7.17.17.106.912160635419150.15
ROYALEX0.220.220.2200.239515919031.8
SEPLAT500500530510530306.00525.31212258364392447.2
SOVRENINS0.230.230.2300.22105960013234
STANBIC404039.539.539.5-0.5-1.2539.6256117763246654714.5
STERLNBANK2.352.352.352.122.2-0.15-6.382.26871322674029867197.12
TOTAL1501501500143.4828313024491217.5
TOURIST3.53.53.503.778703218
TRANSCORP1.141.141.141.031.09-0.05-4.391.061564596863348907015.12
UACN6.26.26.66.256.250.050.816.4169348595522354329.9
UAC-PROP1.551.551.551.51.5-0.05-3.231.521951639267826848.74
UBA6.156.156.56.156.15006.2617118168363113699381.75
UBN6.96.97770.11.45758143048410013874.8
UCAP2.292.292.32.292.29002.34412091652775982.05
UNILEVER323232.053232.050.050.1632.042043342813888911.85
UNIONDAC0.240.240.240.240.24000.2481479800355162
UNITYBNK0.640.640.650.650.650.011.560.658340035221466.81
UPL1.851.851.8501.95354665106477.15
VITAFOAM3.83.83.803.741473964276761.19
WAPCO11.8511.8512.311.9512.10.252.111216819732210236833364.55
WAPIC0.420.420.430.430.430.012.3800.4321737477316387.33
WEMABANK0.660.660.650.650.65-0.01-1.520.6528424216275398.26
ZENITHBANK20202019.8519.85-0.15-0.7519.9235923337937464802786.7
TOTAL TRANSACTION (101) 41863011734125032686942.08

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ June 27th_ 2019 514 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *