Daily Price List – Thursday, 27th February, 2020

398 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS998.88.78.75-0.25-2.788.75118152021013296652.65
AFRIPRUD5.055.0554.965-0.05-0.994.98106404295420137424.4
AIICO0.820.820.850.850.850.033.660.8514695080588141
AIRTELAFRI298.9298.9298.90328.6910100963318436
ARDOVA16.716.71717170.31.8016.16353468895605599.95
BERGER6.756.756.7507.44100000740000
BOCGAS4.054.054.0504.111203549343.5
BUACEMENT37.1537.1537.15034.88271180604117776
CADBURY99908.162878283638588.65
CAP24.624.624.602356070139640
CAVERTON2.72.72.72.72.7002.736271000738550
CHAMPION0.810.810.8100.7985427543119.25
CHAMS0.260.260.260.260.26000.264608614158239.64
CHIPLC0.290.290.270.270.27-0.02-6.900.27210500028500
CONOIL181818016.544592097946
CORNERST0.560.560.560.510.56000.555468406255757.36
CUSTODIAN5.455.455.4555.45005.243613991137338214.55
CUTIX1.41.41.401.37690293123260.2
DAARCOMM0.330.330.3300.3110030
DANGCEM1701701700155.8610537492958437152.9
DANGSUGAR12.112.112.1011.09401249001384680.1
EKOCORP5.55.55.505.5120110
ETERNA2.22.22.202.0972898860718.2
ETI6.256.256.2566-0.25-4.006.0857172212410462752.2
FBNH5.45.45.45.055.1-0.3-5.565.333041860956199209939.55
FCMB1.861.861.871.851.86001.8654553114310276247.61
FIDELITYBK2.072.072.072.052.06-0.01-0.482.0669552533911365942.54
FIDSON2.542.542.5402.341465033709.4
FLOURMILL2323212121-2-8.7020.973253850711293836.95
GLAXOSMITH4.64.64.604.72172643651248492.2
GUARANTY27272726.426.4-0.6-2.2226.6536935616061949076609.9
GUINNESS25.225.225.2023.4241596173734794.05
HONYFLOUR1.051.05111-0.05-4.761.017433215437225.95
IKEJAHOTEL1.211.211.2101.0921480016132
INTBREW7.057.057.0506.767801254166
INTERLINK2.912.912.9102.621100262
JAIZBANK0.530.530.580.580.580.059.430.5812406600235362
JAPAULOIL0.20.20.20.20.2000.2230020060040
JBERGER22.422.422.4021.9420724341588999
JOHNHOLT0.560.560.5600.512112785751.78
LASACO0.250.250.250.240.25000.2591098000270100
LAWUNION0.880.880.950.80.950.077.950.878246500213617
LEARNAFRCA1.241.241.2401.1556579375458.08
LINKASSURE0.410.410.420.420.420.012.440.42317500073500
LIVESTOCK0.630.630.6300.6344500028300
MANSARD1.81.81.801.8251199214.2
MAYBAKER1.871.871.961.961.960.094.811.9413349037675978.87
MBENEFIT0.20.20.200.22420008400
MEYER0.460.460.4600.51500250
MOBIL133.2133.2133.20132.9514664748837695.7
MRS13.813.813.8012.453330041085
MTNN112112112.1112112.10.10.09112.18482518743282550960
NAHCO2.72.72.892.72.890.197.042.76258266562278062.51
NASCON131313011.931224080287371
NB4646454545-1-2.1744.99117394980511777029487.35
NCR2.432.432.4302.661100266
NEIMETH0.460.460.4600.45391984140.33
NEM22201.999227076450784.96
NESTLE11301130113001043.65412846629708554.3
NNFM4.34.34.303.871300011610
NPFMCRFBK1.121.121.051.051.05-0.07-6.251.056443622466456.1
OANDO3.183.18333-0.18-5.663.015312479733760502.42
OKOMUOIL686868062.84137107446633.9
PREMPAINTS9.49.49.4010.25180820
PRESCO49.8549.8549.85044.962700121231.1
PRESTIGE0.550.550.5500.5512000011000
PZ55504.65111808484111.65
REDSTAREX3.613.613.613.613.61003.654111900408153
ROYALEX0.230.230.220.220.22-0.01-4.350.22113269429192.68
SEPLAT6056056050544.526837026
SKYAVN2.132.132.1302.13431506709.5
SOVRENINS0.20.20.200.211000200
STANBIC38.538.536.136.136.1-2.4-6.2336.03182697289718868.45
STERLNBANK1.41.41.401.3522324483439550.82
STUDPRESS1.991.991.9901.8115002700
TOTAL1071071070105.3876580693422.5
TRANSCORP0.910.910.90.870.9-0.01-1.100.94993138998371030.07
TRANSEXPR0.90.90.900.8711000870
UACN8.58.58.58.18.1-0.4-4.718.4246423100235610247
UAC-PROP0.90.90.920.910.920.022.220.9211470166430302.04
UBA7.157.157.056.857-0.15-2.106.9537425501480177203356.05
UBN6.96.97770.11.456.71479010926046136.9
UCAP3.273.273.273.233.24-0.03-0.923.251851139761537031112.86
UNILEVER151515013.61191343281828083
UNITYBNK0.540.540.5400.53151842747.52
UPDCREIT3.153.153.1503.152900028350
UPL1.131.131.1301.2220082409.04
VERITASKAP0.20.20.200.212779555.8
VITAFOAM4.064.064.114.084.080.020.494.112810909004479596.05
WAPCO15.515.515.5014.11453497874933971
WAPIC0.310.310.320.30.320.013.230.316036081591116469.83
WEMABANK0.560.560.60.570.570.011.790.57261424574816559.8
ZENITHBANK19.0519.0519.11919-0.05-0.2619.0568145573480868090001.65
TOTAL TRANSACTION (93) 36062315284564481171355.51

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ February 27th_ 2020 508 KB

You may also like...