Daily Price List- Thursday, 27th December, 2018

205 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACADEMY0.50.50.500.4511000450
ACCESS7.27.27.177-0.2-2.78730030414804212967504.65
AFRIPRUD3.723.723.973.793.970.256.723.875225366439812278.85
AGLEVENT0.270.270.2700.2913000870
AIICO0.650.650.660.630.660.011.540.64241282745821578.7
AIRSERVICE6.96.97.257.257.250.355.077.25395300690475
BERGER7.857.857.8508.065510041082.5
BOCGAS4.214.214.2104.221633968623.8
CADBURY10101009.971686415861872.75
CAP34.8534.8534.85034.1521535224.5
CAVERTON1.841.842.011.92.010.179.241.923217950103443836.25
CCNN19.5519.5519.55020.52453161846488484.8
CHAMPION1.651.651.6501.797138943248792.45
CHIPLC0.380.380.3800.35285502992.5
CONOIL212123.123.123.12.110.0023.16610761410855.6
CONTINSURE1.851.851.8501.8515224317414216.45
CORNERST0.20.20.20.20.2000.2317350034700
CUSTODIAN5.255.255.2505.55426205145446.75
CUTIX1.781.781.7801.7915404666724921.11
DANGCEM194194187.9187.2187.7-6.3-3.25187.466437927171099152.3
DANGFLOUR6.956.956.96.856.9-0.05-0.726.88407418025100252.65
DANGSUGAR15.415.415.814.915.35-0.05-0.3215.3345162272424872860.4
DIAMONDBNK1.651.651.811.811.810.169.701.81127244741311297.94
ETERNA4.64.654.8550.48.704.91142093181028061.2
ETI14.2514.25141414-0.25-1.7514.0145105324114756154.9
FBNH8.68.68.47.88.2-0.4-4.658.251741030199184955076.75
FCMB1.741.741.911.721.890.158.621.872122900531254176689.97
FIDELITYBK1.951.952.051.952.040.094.621.991713071643361077956.47
FIDSON4.954.954.9504.51441841188898
FLOURMILL21.5521.5521.12121.1-0.45-2.0921.159292851161804699.8
FO31.2531.2534.3534.3534.353.19.9234.35693574349122778888.15
FTNCOCOA0.20.20.200.2175001500
GLAXOSMITH14.514.514.5013.992337765528271.55
GUARANTY34.334.334.434.334.40.10.2934.3916110049878345602958.4
GUINEAINS0.230.230.2300.222300006600
GUINNESS727272068.6518275481891105.8
HONYFLOUR1.321.321.331.281.330.010.761.317536966944842934.18
IKEJAHOTEL1.71.71.701.6110190794307274.8
INTBREW30.530.530.5030.3910750392280791.1
JAIZBANK0.50.50.520.50.520.024.000.51161825904939642.28
JAPAULOIL0.20.20.20.20.2000.2131922600385170
JBERGER20.120.120.1022.07414063310386
JOHNHOLT0.440.440.4400.44448182119.52
LASACO0.30.30.30.30.3000.351005892301785.44
LAWUNION0.550.550.60.60.60.059.090.524425403371315593.77
LEARNAFRCA1.381.381.511.381.510.139.421.411337998815374075.45
LINKASSURE0.610.610.660.610.660.058.200.6410731900467357.92
LIVESTOCK0.520.520.5200.5387307538980.7
MANSARD22201.8535031293180.16
MAYBAKER2.452.452.4502.44592082224683.68
MBENEFIT0.20.20.220.220.220.0210.000.22121595000349000
MEDVIEWAIR222220023146944985293889970
MOBIL184.8184.8184.80186.661383201553046
MRS25.725.725.7023.55146287067589.25
MULTIVERSE0.20.20.200.24365007300
NAHCO3.63.63.603.6121177570641749.75
NASCON17.7517.751818180.251.4118162276884097252.05
NB82.182.182.68282.50.40.4982.51622595332214102888
NCR6.36.3666-0.3-4.766295946575676
NEIMETH0.790.790.860.860.860.078.860.8613575385494806.1
NEM2.952.952.952.682.68-0.27-9.152.951245990553135556814.04
NESTLE1617.11617.11617.101505.52157398640063.7
NIGERINS0.240.240.220.220.22-0.02-8.330.22318772441394.64
NPFMCRFBK1.51.51.651.591.650.1510.001.541610889051672993.25
OANDO4.84.854.854.950.153.134.9569203443210063227.8
OKOMUOIL76.276.276.20755300002250000
PORTPAINT2.522.522.5202.572200514
PRESCO62.1562.1562.15062.2267543469293.1
PRESTIGE0.470.470.510.510.510.048.510.5113299573151845.72
PZ111111010.851372303784138.9
REDSTAREX4.24.24.204.32770712305375.2
REGALINS0.20.20.210.210.210.015.000.219832478173826.8
SCOA2.932.932.9302.641308813.12
SEPLAT642.9642.9642.90640350083205120
SOVRENINS0.20.20.210.20.2000.219953266195796.86
STANBIC50.650.650.6047.047214171007389
STERLNBANK1.821.821.8201.8410181348333093.83
TOTAL200200196.1196196-4-2198.71396825513562936
TRANSCORP1.221.221.341.241.340.129.841.311823750113648948271.48
TRANSEXPR0.640.640.650.650.650.011.560.65211971477830.66
UACN121210.910.810.8-1.2-10.0010.853498409610673670.3
UAC-PROP1.741.741.7401.9144203480118.02
UBA8887.98007.99103672986153788096.65
UBN5.65.65.605.7219169129967445.45
UCAP2.822.822.972.82.970.155.322.83128903646625590690.55
UNILEVER373737037.36181478205522503.2
UNIONDAC0.260.260.280.250.280.027.690.2710899708246634.08
UNITYBNK1.051.051.081.081.080.032.861.0811285813308668.04
UNIVINSURE0.20.20.20.20.2000.213000000600000
UPL2.122.12222-0.12-5.662.017202918407154.2
VERITASKAP0.240.240.230.230.23-0.01-4.170.23220500047250
VITAFOAM44404.011329801119419.72
WAPCO12.512.512.5012.5713902024876092.35
WAPIC0.420.420.410.410.41-0.01-2.380.4113441836182763.76
WEMABANK0.610.610.670.550.56-0.05-8.200.64122149663749579318.94
ZENITHBANK232323.352323.30.31.3023.1327427934160646186224.95
TOTAL TRANSACTION (96) 35204522607272608644671.4

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ December 27th_ 2018 512 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *