Daily Price List – Thursday, 27th August, 2020

99 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.40.40.390.390.39-0.01-2.500.39415202459295.86
ACADEMY0.30.30.300.33250151654.95
ACCESS6.46.46.46.256.25-0.15-2.346.282181393213987472964.7
AFRINSURE0.20.20.200.22201404028
AFRIPRUD4.24.24.254.24.2004.244411195714750737.24
AIICO0.90.90.90.890.9000.92211224201007658
AIRTELAFRI3803803800378.9932002758734.8
ALEX8.18.18.107.333452518.5
ARDOVA12.612.612.6011.5823524270516
AUSTINLAZ2.032.032.0301.831500915
BERGER6.056.056.0506.652152110114.65
BETAGLAS55.455.455.4053.6869769524364.15
BOCGAS4.364.364.3604.361100436
BUACEMENT404040038.461222056848346.6
CADBURY7.757.757.7507.1225118427843045.2
CAP16.1516.1516.15016.16222139253456306.2
CAPHOTEL2.432.432.4302.6714201121.4
CAVERTON1.851.851.8501.8584023574555.6
CHAMPION0.910.910.930.930.930.022.200.9214364899336178.83
CHAMS0.220.220.210.210.21-0.01-4.550.2110731875154033.75
CHELLARAM2.512.512.5102.261400904
CHIPLC0.370.370.340.340.34-0.03-8.110.34316160055154
CILEASING44403.6713121593446644.1
CONOIL15.2515.2515.25015.669813153083.6
CORNERST0.560.560.5600.6113873546529767.06
CUSTODIAN4.84.84.84.84.8004.846283228113606740.95
CUTIX1.751.751.7501.842200039600
CWG2.542.542.5402.294976022354.4
DAARCOMM0.330.330.3300.3220060
DANGCEM135135134.2134.2134.2-0.8-0.59134.194457045176547657.7
DANGSUGAR12.512.512.5012.42703207303981926.2
ETERNA1.91.91.901.98676244150941.55
ETI4443.953.95-0.05-1.253.966724200389590009.5
FBNH5.055.055.0555.0500519720897440104540267.6
FCMB2.072.072.122.10.031.452.0550671809613780502.74
FIDELITYBK1.791.791.781.721.78-0.01-0.561.765518709513296259.42
FIDSON443.713.713.71-0.29-7.253.7211231857862471.97
FLOURMILL18.818.818.8018.8732627841184709.1
FTNCOCOA0.220.220.2200.231017558141095.82
GLAXOSMITH5.15.15.105.02353527411771973
GUARANTY25.0525.0525.225.0525.20.150.6025.08195386688996993262.15
GUINEAINS0.20.20.200.2250001000
GUINNESS15.515.515.615.615.60.10.6515.8365130197520608553.65
HONYFLOUR0.930.930.9300.9411167806157382.86
IKEJAHOTEL0.840.840.8400.922040018348
INFINITY1.361.361.3601.4217501065
INTBREW3.73.73.703.6331203039737890.45
INTERLINK2.912.912.9102.9113501018.5
JAIZBANK0.60.60.630.610.630.035.000.6123891872547701.89
JAPAULOIL0.220.220.220.210.22000.22182903544625762.63
JBERGER171717016.81291102951854186.1
JOHNHOLT0.550.550.5500.5584837226662.19
JULI1.511.511.5101.361670911.2
LASACO0.330.330.320.310.31-0.02-6.060.32222472425786222.74
LEARNAFRCA1.071.071.0701.1452627629932.92
LINKASSURE0.390.390.3900.427012428018.1
LIVESTOCK0.630.630.60.60.6-0.03-4.760.61713099779418.19
MANSARD1.731.731.841.641.840.116.361.7516323019564726.7
MAYBAKER2.732.733330.279.892.992914687884395976.84
MBENEFIT0.210.210.210.210.21000.211159038841239895.64
MOBIL1751751750171.8118121162081703.8
MRS12.4512.4512.4501214325184
MTNN117.8117.8117.80118.238240935848398934.5
NAHCO2.12.12.082.082.08-0.02-0.952.082613904872887035.36
NASCON10.0510.0510.05010.081489555902507.4
NB363637373712.7836.863737086213669888.9
NEIMETH1.851.851.8501.9713117460231492.9
NEM2.152.152.1502.1811287780628214.2
NESTLE11751175117501180.142741014839739.8
NNFM4.54.54.504.831293392451308.2
NPFMCRFBK1.21.21.221.221.220.021.671.225220897269742.96
OANDO2.352.352.3502.3821187188445693.04
OKOMUOIL797979077.96101467114374.15
PRESCO494949050.096209111047489.3
PRESTIGE0.520.520.510.510.51-0.01-1.920.5519430996868.32
PZ4.24.24.204.081285850350496.5
REDSTAREX3.93.94.293.93.9004.014911189674485843.94
REGALINS0.240.240.230.230.23-0.01-4.170.232520000119400
ROYALEX0.250.250.260.240.24-0.01-4.000.2511469343117110.31
SEPLAT3853853850367911357741682935.4
SFSREIT69.369.369.3069.311500103950
STANBIC36.0536.0536.05038.1925897063426176.9
STERLNBANK1.171.171.161.151.16-0.01-0.851.1616035061924052793.15
TOTAL808080082.12113716305176.1
TRANSCORP0.580.580.580.560.58000.585579090284551223.55
UACN5.755.755.755.755.75005.7558111871739643188138.8
UAC-PROP0.920.920.9200.894172820154003.86
UBA6.456.456.456.356.4-0.05-0.786.3917524966407159480492.35
UBN5.45.45.4052276480382207.2
UCAP3.053.053.13.053.05003.0658363391111104330.41
UNILEVER151515014.21251229191746340.2
UNIONDAC0.240.240.2400.2425000012055.3
UNITYBNK0.560.560.5600.566135007500
UPL1.491.491.631.631.630.149.401.636257778420011.49
VITAFOAM5.445.445.55.445.50.061.105.3768226303712160302.52
WAPCO11.711.711.611.5511.55-0.15-1.2811.57101232909126940496.1
WAPIC0.330.330.3300.321010380533379.12
WEMABANK0.520.520.520.510.51-0.01-1.920.512152465972679192.48
ZENITHBANK16.9516.951716.8516.85-0.1-0.5916.892197443969125729596.7
TOTAL TRANSACTION (99) 29542512957351579180913.1

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ August 27th_ 2020 214 KB

You may also like...