Daily Price List -Thursday, 26th November, 2020

135 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.320.320.350.330.330.013.130.3410619927210466.51
ACADEMY0.310.310.3100.311500155
ACCESS8.558.558.78.58.5-0.05-0.588.6129720928940180182273.6
AFRIPRUD6.256.256.055.895.89-0.36-5.766.0471362123821869805.91
AIICO0.950.9510.9710.055.260.983022425142205134
AIRTELAFRI5355355350556.482271823996609.2
ARDOVA13.7513.7513.75013.93262635663671331.3
BERGER7.357.357.3506.756530235814.9
BETAGLAS55.455.455.4055.423601199491
BOCGAS6.776.776.7707.44319500145040
BUACEMENT565656052.89401593418428297.2
CADBURY8.88.89.69.69.60.89.099.47454663444418308
CAP21.521.521.5020.59820231416526.3
CAVERTON1.91.91.91.851.9001.9167232891370643.81
CHAMPION0.960.960.9601.01369187018.18
CHAMS0.220.220.240.240.240.029.090.24163150805755752.52
CHELLARAM2.512.512.5102.391614.34
CHIPLC0.290.290.310.310.310.026.900.3151300000403000
CILEASING4.954.954.9504.48173254171457462.95
CONOIL20.8520.8520.85019.82341744153456646
CORNERST0.580.580.580.570.58000.584614540356410.2
COURTVILLE0.210.210.2100.21907181.4
CUSTODIAN5.855.855.8505.53273792632097564.2
CUTIX1.71.71.701.741267620117590.08
DAARCOMM0.30.30.300.29910250029499.37
DANGCEM2052052050194.3911129489357324191.1
DANGSUGAR20.6520.65212020-0.65-3.1520.472136513180133318667.8
ETERNA4.564.564.514.514.51-0.05-1.104.56246109872785687.28
ETI6.66.66.76.56.5-0.1-1.526.5788347179022816755.2
ETRANZACT2.352.352.3502.2553004967611.45
FBNH7.457.457.557.157.25-0.2-2.687.412651243920892217192.75
FCMB3.33.33.283.253.26-0.04-1.213.266829002429441898.97
FIDELITYBK2.742.742.762.512.6-0.14-5.112.621841378525436083285.15
FIDSON4.874.875.155.10.234.725.07212897891469529.26
FLOURMILL27.927.92828280.10.3628.021368046196225456889.1
GLAXOSMITH6.96.96.96.856.9006.8757181305112460535.45
GUARANTY34.534.535.43535.40.92.6135.152236884208241976090.4
GUINNESS181819.31919.31.37.2219.22104117945422670358.55
HONYFLOUR1.181.181.181.11.13-0.05-4.241.114546845175180024.01
IKEJAHOTEL1.11.11.101.0121540115555.01
INTBREW6.556.557.187.187.180.639.627.186611332918134291.6
JAIZBANK0.710.710.730.70.7-0.01-1.410.712417409591235542.1
JAPAULOIL0.250.250.250.240.25000.25281416063352078.71
JBERGER18.518.518.5018.4127897371652238.9
LASACO0.320.320.350.330.330.013.130.3481050001356460.35
LEARNAFRCA1.151.151.1501.07233993632.94
LINKASSURE0.50.50.500.55312000066000
LIVESTOCK1.31.31.431.251.28-0.02-1.541.35431755454124408.58
MANSARD2.572.572.822.472.5-0.07-2.722.661641328272235387911.57
MAYBAKER3.523.523.353.353.35-0.17-4.833.37193393791144674.86
MBENEFIT0.240.240.240.240.24000.248993400238326
MCNICHOLS0.470.470.4700.51195004845
MOBIL190190208.8208.8208.818.89.89204.023016636633941977.4
MRS13.7513.7513.75013.216178723599.85
MTNN15315315315315300153.01914484188686118926.8
NAHCO2.162.162.22.22.20.041.852.2420324920726986.28
NASCON161616016.88222098613541839.05
NB60.2560.2560.25055.169036858820332087.9
NCR1.81.81.981.981.980.1810.001.938267880517173
NEIMETH2.352.352.582.582.580.239.792.58168247612127511.38
NEM2.552.552.5502.5410175502446367.5
NESTLE14001400140001399.8558116841163560292.2
NNFM7.77.77.70812471976
NPFMCRFBK1.551.551.5501.697130810221062
OANDO2.712.712.962.92.960.259.232.927526939137867555.64
OKOMUOIL808080087.441511303988307
OMATEK0.240.240.2400.2211000220
PRESCO71.871.871.8069.0816424362931300.8
PRESTIGE0.550.550.5500.5145601228785.29
PZ5.155.155.1505.1315175525899932.2
REDSTAREX3.233.233.2303.4221162741556071.72
REGALINS0.240.240.240.240.24000.24119680047232
ROYALEX0.260.260.240.240.24-0.02-7.690.24319000045600
SEPLAT400.7400.7400.70420.23072403042234.5
SKYAVN2.932.932.9303.14643509136703.8
SOVRENINS0.20.20.200.2212500025000
STANBIC42.3542.3542.35043.218532472300066.55
STERLNBANK1.951.952.021.941.95001.966541635142331985224.33
TANTALIZER0.20.20.200.219519
TOTAL1301301300140.0935509407136085.4
TRANSCOHOT4440432360094388
TRANSCORP1.011.011.060.971-0.01-0.9911512322776123254824.44
TRIPPLEG0.550.550.5500.553398219.5
UACN7.657.657.6507.28454339583158682
UAC-PROP0.820.820.880.830.860.044.880.862114401561231562.65
UBA8.58.58.58.158.25-0.25-2.948.3724018015531150842384.05
UBN5.85.85.95.55.5-0.3-5.175.6424810032694660.45
UCAP4.74.74.884.74.7004.8123757021536300321.03
UNILEVER131313013.73391661342281594.2
UNIONDAC0.270.270.250.250.25-0.02-7.410.25110000025000
UNITYBNK0.790.790.810.750.75-0.04-5.060.7817870898675230.47
UPDCREIT555.55.55.50.510.005.5152851091567099.5
UPL1.261.261.381.381.380.129.521.3813365100503827
VERITASKAP0.210.210.20.20.2-0.01-4.760.271153728230745.6
VITAFOAM6.96.976.870.11.456.8295648363842659.75
WAPCO232323.822.75230023.061787723900178103454.1
WAPIC0.410.410.440.440.440.037.320.4424606977267273.44
WEMABANK0.740.740.770.710.72-0.02-2.700.755052028193910537.56
ZENITHBANK24.524.52524.524.50024.6349440574802999271064.2
TOTAL TRANSACTION (99) 54072575559413529621383.59

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ Nov 26th_ 2020 214 KB

You may also like...