Daily Price List – Thursday, 26th March, 2020

240 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS 5.65.66.155.856.150.559.825.951661027217961155527.6
AFRIPRUD 3.473.473.83.313.80.339.513.544320618607294693.2
AIICO 0.750.750.750.750.75000.754151620113657.24
AIRTELAFRI 298.9298.9--298.90315.054809254875
ARDOVA 13.813.8--13.8012.453550268499.9
BERGER 6.16.1--6.106.10110006100
BETAGLAS 7070--70063.0031388694
BUACEMENT [BLS]35.335.3--35.3031.801501590
CADBURY 5.655.656.26.26.20.559.736.2016161405810007098
CAP 21.521.5--21.5020.954452094672
CAVERTON [BLS]2.252.25--2.2502.1612179131387036.63
CHAMPION [BLS]0.710.710.750.750.750.045.630.748162750119892.39
CHAMS 0.210.210.230.210.230.029.520.22154469718979337.96
CONOIL 13.1513.15--13.15012.65282479103136790.5
CORNERST 0.580.580.580.580.58000.583260762150414.16
COURTVILLE 0.20.20.210.210.210.015.000.21230000063000
CUSTODIAN 5.95.9--5.905.8751697099665.55
CUTIX 1.321.321.41.41.40.086.061.404216483303026.2
DANGCEM 129.7129.7--129.70118.2215660074271022563.7
DANGSUGAR 99--909.723264859630428.1
ETERNA 2.392.39--2.3902.2511309229457
ETI 4.054.054.34.24.20.153.704.24468860743759869.05
FBNH 444.24.054.150.153.754.08133696200028413949.45
FCMB 1.51.51.541.491.5001.50651230001618496372.54
FIDELITYBK 1.71.71.811.751.810.116.471.785452165119274985.67
FIDSON 2.32.32.492.32.330.031.302.321019897004623678
FLOURMILL 20.820.8--20.8018.75611198210017.1
GLAXOSMITH 3.83.843.53.5-0.3-7.893.633111736004255667.8
GUARANTY 17.117.11817.4180.95.2617.853567770109138707025.25
GUINNESS 25.225.2--25.2022.70342886406552213
HONYFLOUR 0.830.830.910.910.910.089.640.909274269247092.79
INTBREW 55--505.141245400233400.4
JAIZBANK 0.450.450.490.490.490.048.890.497671664329075.36
JAPAULOIL 0.20.2--0.200.2012000400
JBERGER 23.723.7222222-1.7-7.1721.8568132477628941036.9
JOHNHOLT 0.560.56--0.5600.51122841164.84
LASACO 0.210.21--0.2100.211627131.67
LAWUNION 0.920.920.950.950.950.033.260.95419506001853076
LEARNAFRCA 11--101.1013068433752.4
LIVESTOCK 0.590.59--0.5900.6412457015724.8
MANSARD 1.751.75--1.7501.59574900118724.32
MAYBAKER 1.951.95--1.9502.116139800295551
MBENEFIT 0.20.2--0.200.201286005720
MOBIL 146.5146.5--146.50140.7218549747735754
MORISON 0.50.50.550.550.550.0510.000.55111000060500
MTNN 100100--100099.987560106560091944.7
NAHCO 2.32.32.32.32.3002.304160393368811.15
NASCON 8.58.5--8.509.181781799751039.6
NB 272726.826.826.8-0.2-0.7426.66413381199015391.7
NEIMETH 0.480.48--0.4800.5159300047670
NEM 1.571.571.721.721.720.159.551.718233350399062
NESTLE 850850765765765-85-10.00765.00144777504594790560
NIGERINS 0.20.2--0.200.2145490.8
NPFMCRFBK 1.151.15--1.1501.04150005200
OANDO 2.22.22.222.15-0.05-2.272.045743814468955832.85
OKOMUOIL 55.0555.05--55.05055.054100855490.4
PHARMDEKO 1.51.5--1.501.651200330
PRESCO 36.4536.45--36.45035.881015574558786.5
PRESTIGE [BLS]0.60.6--0.600.5419999953999.46
PZ 4.44.4--4.404.0319163274657702.4
REDSTAREX 33333003.0013503534115104973
RTBRISCOE 0.20.2--0.200.2154531090.6
SEPLAT 544.5544.5--544.50490.103400196040
SKYAVN 2.632.63--2.6302.632572015043.6
SOVRENINS 0.20.2--0.200.20418739137578.2
STANBIC 26.126.124.323.524.3-1.8-6.9024.28454579752111191058
STERLNBANK 1.011.011.081.031.080.076.931.043681318739113676717.55
TOTAL 96.396.3--96.3094.72197194681394.5
TRANSCORP 0.610.610.670.620.670.069.840.644953693103446740.12
UACN 7.37.37.37.37.3007.29173604862626174.1
UAC-PROP 0.920.920.920.920.92000.92720990341928311.28
UBA 4.84.85.154.85.150.357.294.973051594931479337990.45
UBN [BLS]666.66.556.60.610.006.562712883078454510.2
UCAP 222.22.22.20.210.002.204116618063653237.6
UNILEVER 10.510.5--10.5010.491929176305915.05
UNIONDAC 0.240.24--0.2400.2636429516716.7
UNITYBNK 0.420.42--0.4200.42816041167034.4
UPDCREIT 3.23.23.153.153.15-0.05-1.563.15515117004761240
UPL 0.990.99--0.9900.9922717626909.64
VERITASKAP 0.20.20.20.20.2000.2110000020000
VITAFOAM 4.254.25--4.2504.01751515206609.25
WAPCO 9.59.59.599.3-0.2-2.119.31226703323865508917.4
WAPIC 0.240.240.260.250.260.028.330.26303289895844315.62
WEMABANK 0.520.520.520.520.52000.5212625893324508.43
ZENITHBANK 11.7511.7512.1511.9512.10.352.9812.0455840604191488841282.7
TOTAL TRANSACTION (83) 35421721637231887118121.42

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ March 26th_ 2020 499 KB

You may also like...