Daily Price List – Thursday, 26th August, 2021

155 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.330.330.33-0.03-8.330.33814822949368.17
ACADEMY0.370.370.390.390.390.025.410.391343000133770
ACCESS999.19.059.10.11.119.07114297992927037000.9
AFRIPRUD6.056.056.256.156.150.11.656.2286411593974031
AFROMEDIA0.20.20.200.2110020
AIICO0.950.951.030.981.030.088.420.993136124733560054.14
AIRTELAFRI7507507500696.21022151542090.2
ARDOVA15.515.515.5014.991722100331272.5
BERGER8.98.98.908.757984586176.5
BETAGLAS52.9552.9552.95050.6232010101749.8
BOCGAS11.111.111.1011.261024956280887.3
BUACEMENT686868061.26248116329447502.6
CADBURY8.58.58.508.832966529587599.05
CAP19.519.519.5019.58211135652223458.35
CAPHOTEL3.193.193.1903.462330311439.3
CAVERTON1.81.81.851.721.850.052.781.78297785061385342.88
CHAMPION2.22.22.12.12.1-0.1-4.552.12166297341332245.4
CHAMS0.210.210.220.220.220.014.760.2213557146123003.22
CHIPLC0.520.540.540.540.540.023.850.54131321711710919.88
CILEASING4.74.74.704.2441677071117.1
CONOIL22.3522.3522.35021.761512557273292
CORNERST0.530.530.530.530.53000.535301000159527.19
COURTVILLE0.320.320.330.30.330.013.130.323247666261502210.44
CUSTODIAN6.356.356.3506.15545645280916.75
CUTIX554.94.94.9-0.1-2.004.89329536364665939.3
DANGCEM249.6249.6249.60246.48377118317545246.4
DANGSUGAR17.517.517.5017.75802601624618723
ELLAHLAKES4.254.254.2504638200152800
ETERNA6.827.57.57.57.50.689.977.543150158311261872.5
ETI5.45.45.455.45.450.050.935.43195349322905173.6
ETRANZACT2.052.052.052.052.05002.0585037301032646.5
FBNH7.47.47.57.47.50.11.357.4679411720130731306.9
FCMB333.082.973.070.072.3332918148955437759.06
FIDELITYBK2.42.42.42.352.4002.47934055348176194.85
FIDSON6.16.16.105.94192077001233293.78
FLOURMILL28.8528.8528.6528.6528.65-0.2-0.6928.674548545513917888.2
FTNCOCOA0.410.410.440.430.440.037.310.432327578471195077.92
GLAXOSMITH6.36.36.86.86.80.57.946.59202761661821135.4
GSPECPLC4.194.194.1903.78120007560
GTCO27.827.827.8527.827.80027.842275289195147237311
GUINEAINS0.20.20.200.221945389
GUINNESS31313131310031.034361092018958521.2
HONYFLOUR3.223.223.543.223.460.247.453.492171503773652409930.22
IKEJAHOTEL1.41.41.261.261.26-0.14-10.001.264225000284100
INTBREW4.74.74.74.74.7004.7398447433968077.1
JAIZBANK0.630.630.620.620.62-0.01-1.590.623271694914444235.67
JAPAULGOLD0.520.520.510.50.5-0.02-3.850.51161015001513442.51
JBERGER252525024.97181049302619659.4
JOHNHOLT0.720.720.7200.697135129283.35
LASACO1.541.541.5401.415103100145535
LEARNAFRCA1.411.411.4101.4421001014413.5
LINKASSURE0.620.620.6200.583138108006.7
LIVESTOCK222.132.022.110.115.502.095846473729728297.11
MANSARD0.860.860.890.870.870.011.160.885925788342271794.11
MAYBAKER4.84.84.804.66264127251924343.52
MBENEFIT0.320.320.330.30.330.013.130.3137146541034520416.5
MORISON1.691.691.6901.85134436369.55
MRS13.8513.8513.85014.11520078283392
MTNN1721721720172.551382878548496684010
MULTIVERSE0.20.20.200.2107176214475.02
NAHCO2.872.872.922.852.920.051.742.884831132328980739.47
NASCON15.715.715.7014.24121195131701777
NB525252047.786629782614229142.3
NCR33303112003600
NEIMETH221.991.991.99-0.01-0.50218297136593294.64
NEM1.941.941.961.961.960.021.031.9516345201673449.45
NESTLE14001400140001385.26392542835224467.7
NNFM7.47.47.406.85210096911.65
NPFMCRFBK1.91.91.901.8492980954790.33
OANDO4.744.744.734.724.72-0.02-0.424.7291212558210037556.33
OKOMUOIL1101101100101.0519181731836413.65
OMATEK0.20.20.200.22254005080
PHARMDEKO1.711.711.7101.5910112430178793.55
PRESCO72.672.67373730.40.5573.062333530324497931.45
PRESTIGE0.450.450.460.410.460.012.220.44201896209832534.63
PZ5.755.755.7505.772885243492211.3
REDSTAREX3.333.333.3303.3451507050277.9
REGALINS0.480.480.480.440.48000.46172109665978254.55
RTBRISCOE0.20.20.200.225250010500
SCOA1.591.591.441.441.44-0.15-9.431.442112000161280
SEPLAT759.7759.7759.70698.9619160410112119853.8
SOVRENINS0.220.220.240.230.230.014.550.2434196719234642719.8
STANBIC414141038.58331666436429127.7
STERLNBANK1.531.531.531.511.53001.532721208463241183.3
TOTAL199.2199.2199.20191.4421246484718715.3
TRANSCOHOT4.74.74.74.74.7004.72205000963550
TRANSCORP0.950.950.970.950.95000.965551986404966003.64
TRANSEXPR0.890.890.8900.9121320212013.82
TRIPPLEG0.960.960.9600.892110009750
UACN111111010.6761155857416636228.25
UBA7.457.457.57.457.45007.49146800609059967064.2
UBN5.15.15.105.181561361317924.05
UCAP7.157.157.27.17.15007.14104424961430329583.34
UNILEVER151515013.92403479414844104.3
UNIONDICON9.99.99.908.9512201969
UNITYBNK0.560.560.60.60.60.047.140.613428584256523.83
UNIVINSURE0.20.20.200.213000600
UPDC1.541.541.691.61.690.159.741.671201039460317323867.17
UPDCREIT5.65.65.605.86232213458.2
UPL1.211.211.2101.3311000013300
VERITASKAP0.230.230.240.230.240.014.350.234460498107108.46
VITAFOAM16.7516.7516.516.1516.5-0.25-1.4916.293291424014894371.65
WAPCO22222221.5220021.9414017431126382414541.1
WAPIC0.50.50.510.480.510.012.000.53749897092496214.89
WEMABANK0.890.890.890.860.89000.884553335224719132.11
ZENITHBANK24.424.424.424.324.3-0.1-0.4124.36259392847695701394.5
TOTAL TRANSACTION (106) 35951863268741793642922.85

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_August 26th_ 2021 204 KB

You may also like...