Daily Price List- Thursday, 25th October, 2018

220 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.171.171.1701.061100106
ABCTRANS0.30.30.300.33110033
ACCESS888.57.957.95-0.05-0.638.4410021844755184364122.45
AFRIPRUD3.973.973.9703.9434130763515267.96
AGLEVENT0.40.40.360.360.36-0.04-10.000.365333331121497.34
AIICO0.770.770.7700.7714183290141916.36
AIRSERVICE66605.515002750
BERGER6.36.36.66.66.60.34.766.599142800941683.2
BETAGLAS696962.162.162.1-6.9-10.0062.1427219416903501.1
BOCGAS4.214.214.2103.79125539675.87
CADBURY9.59.59.359.359.35-0.15-1.589.34424607314302659.35
CAP30.0530.0528.628.628.6-1.45-4.8329.51121247733681874.6
CAVERTON1.911.911.911.911.91001.9419247378479006.48
CCNN252525024.48191450683551431.65
CHAMPION1.681.681.6801.6544641276580.04
CILEASING2.712.712.552.552.55-0.16-5.902.5515364477931035.17
CONOIL22.522.522.5021.431210439223751
CONTINSURE1.481.481.4801.56225003890
CUSTODIAN5.55.55.45.45.4-0.1-1.825.485163322788780
CUTIX2.252.252.032.032.03-0.22-9.782.04238367771703726.03
DANGCEM200200200.7200200.50.50.25200.09844695972939628253.9
DANGFLOUR7.757.757.957.957.950.22.5807.82382550731995396.4
DANGSUGAR14.5514.5514.614.614.60.050.3414.6363338504875818.2
DIAMONDBNK1.391.391.491.311.490.17.191.391611523338421151940.62
ETERNA6.26.26.206.081078257475572
ETI16161616160016.0317784931257923.6
ETRANZACT3.953.953.9503.971100397
FBNH9.29.29.49.29.40.22.179.29140307770528597343.05
FCMB1.551.551.621.541.580.031.941.55207180252935279646730.61
FIDELITYBK2.052.052.061.982-0.05-2.442120863866417270646.55
FIRSTALUM0.30.30.300.32711710037774.3
FLOURMILL19.6519.6520.319.519.5-0.15-0.7619.74604201748292324.6
FO212121021.342832329690044.5
GLAXOSMITH12.312.312.3012.23261473491802228.4
GUARANTY36.536.536.5536.436.50036.522123832376869875838.95
GUINEAINS0.290.290.270.270.27-0.02-6.900.27110000027000
GUINNESS80.580.580.680.680.60.10.1280.651340023632277249.05
HMARKINS0.280.280.30.290.30.027.140.391593724473052.2
HONYFLOUR1.21.21.21.21.2001.24851157966144303.32
INITSPLC0.610.610.6100.6111000610
INTBREW323232030.28481621454571.5
JAIZBANK0.50.50.550.550.550.0510.000.5412500318268614.9
JAPAULOIL0.20.20.210.20.2000.22765446041311580.8
JBERGER21.5521.55020.965830701740816.5
JOHNHOLT0.40.40.400.37124088.8
LASACO0.280.280.30.280.30.027.140.29182817009817345.61
LAWUNION0.560.560.580.560.580.023.570.581619069001102080
LEARNAFRCA1.161.161.1601.1131078511931.02
LINKASSURE0.660.660.6600.646196500125590
LIVESTOCK0.570.570.5700.5858719950836.74
MANSARD1.91.91.9028100906201927.4
MAYBAKER2.352.352.3502.317131407301776.9
MBENEFIT0.290.290.280.280.28-0.01-3.450.28425000069840
MCNICHOLS0.450.450.410.410.41-0.04-8.890.41312100049610
MOBIL1751751750173.28102484430439.5
MRS28.5528.5528.55025.74322582882.5
MULTIVERSE0.20.20.20.20.2000.2640220080440
NAHCO3.33.33.303.3719252450851903.29
NASCON18.518.518.518.518.50018.5214162977703473.45
NB88.188.192.58992.54.44.9991.841011558013143085468.2
NEIMETH0.540.540.540.540.54000.54411641162787.12
NEM2.962.962.9602.85163558621014592.09
NESTLE13701370138013801380100.731379.8833151665209279373
NIGERINS0.280.280.2800.285204655819.4
NOTORE62.562.562.5068.75162242762.5
NPFMCRFBK1.471.471.451.451.45-0.02-1.361.451615193002209214.6
OANDO5.255.255.35.15.1-0.15-2.865.23489176844796441.4
OKOMUOIL79.879.879.8072.8111165641206102
PORTPAINT2.82.82.802.52250000126000
PRESCO535353058.146384392234973.7
PRESTIGE0.560.560.5600.51110051
PZ11.4511.4511.511.511.50.050.4411.49282889393320307.05
REDSTAREX4.254.254.2504.25634450146525
REGALINS0.220.220.2200.2430000060000
ROYALEX0.20.20.220.220.220.0210.000.22335200377435.74
SEPLAT644.9644.9644.90629.045401252244
SOVRENINS0.20.20.20.20.2000.25760000152000
STANBIC464646045.286942494267657.2
STERLNBANK1.51.51.51.51.5001.52421212893183108.5
SUNUASSUR0.20.20.200.2110020
TOTAL183183198198198158.20191.5311190233643506.5
TRANSCOHOT6.16.16.105.513001650
TRANSCORP1.311.311.31.271.3-0.01-0.761.298444006225660919.08
TRANSEXPR0.650.650.6500.6921575710872.33
UACN101010.1510100010.0143782147478256946.4
UAC-PROP1.641.641.6401.6854978783733.54
UBA8887.958008125325359826020008.6
UBN5.15.1555-0.1-1.965.06293960522003628
UCAP2.982.9832.9830.020.672.996217203775150681.58
UNILEVER434343.543.543.50.51.1643.4827206772289911762.6
UNIONDAC0.30.30.300.3620300060900
UNITYBNK0.90.90.900.8325635246708.64
UPL2.172.172.1702.1616431795931774.47
VERITASKAP0.30.30.300.2716830318441.81
VITAFOAM3.463.463.4603.291243132141929.71
WAPCO18.718.719.21818.6-0.1-0.5318.6992188050635144171.1
WAPIC0.440.440.450.410.44000.4415766006862874646.69
WEMABANK0.60.60.620.60.6000.614032882641997348.91
ZENITHBANK24.224.224.32424-0.2-0.8324.0434024497367589004258
TOTAL TRANSACTION (99) 31283494552193668406254.22

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ October 25th_ 2018 441 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *