Daily Price List – Thursday, 25th November, 2021

130 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.3212300736
ACADEMY0.360.360.3600.371300111
ACCESS9.159.159.1599.1-0.05-0.559.1416313938330127370154.95
AFRINSURE0.20.20.200.21356907138
AFRIPRUD6.356.356.46.46.40.050.796.41373604852310429.65
AIICO0.590.590.640.640.640.058.470.64512912582640
AIRTELAFRI9159159150900.9715911820786.5
ARDOVA13.213.213.2013.99373678925147439.05
BERGER8.558.558.55082650052000
BETAGLAS52.9552.9552.95050.572371870.95
BOCGAS10.510.510.5010.533763948
BUACEMENT74.574.574.5067.1811098744664.3
CADBURY9.359.359.29.29.2-0.15-1.609.1375369304888557.45
CAP19.519.519.5018.8150000940000
CAVERTON1.781.781.761.761.76-0.02-1.121.764204724360435.96
CHAMPION2.712.712.7102.691043000115463.51
CHAMS0.230.230.230.210.21-0.02-8.700.2182620533555375.4
CHIPLC0.620.620.570.560.57-0.05-8.060.57670968004043208
CILEASING4.754.754.7504.5751770080851
CONOIL22.2522.2522.25023.1155224120684.1
CORNERST0.520.520.520.520.52000.5241007410524029.6
COURTVILLE0.40.40.400.41721871689032.84
CUSTODIAN7.757.757.7507.2514131438953259.2
CUTIX3.053.052.852.852.85-0.2-6.562.94811546783350304.88
CWG1.051.051.0501.06251505445
DAARCOMM0.20.20.200.2150001000
DANGCEM2802802800254.854817551944731455.9
DANGSUGAR16.4516.4516.4516.4516.450016.4785142003223382950.25
DEAPCAP0.20.20.20.20.2000.2130000060000
ENAMELWA16.216.216.2015160900
ETERNA6.056.056.0505.9516117062696247.75
ETI8.758.758.0588-0.75-8.578.1163212645517247822.75
ETRANZACT2.092.092.0902.2829292118.12
FBNH121212.0511.95120011.9919213799384165489565.2
FCMB3.083.083.052.983.05-0.03-0.973318191482460925.04
FIDELITYBK2.552.552.582.552.560.010.392.568334791188912325.52
FIDSON6.26.26.26.26.2006.16114165622564174.4
FLOURMILL30303030300029.9273146983343971104
FTNCOCOA0.410.410.420.380.420.012.440.39312271651887130.93
GLAXOSMITH6.356.356.3506.09324321842630094
GTCO25.425.425.52525-0.4-1.5725.234822957965578561871.3
GUINNESS36.536.536.5036.513845752516702259.55
HONYFLOUR3.693.694.053.454.050.369.763.9936852467164209572149.51
IKEJAHOTEL1.251.251.351.351.350.18.001.3410200681268851.25
INTBREW5.255.255.155.155.15-0.1-1.905.1458318057016356282.45
JAIZBANK0.640.640.650.630.650.011.560.652438300242471724.18
JAPAULGOLD0.390.390.40.380.39000.39241750147687812.32
JBERGER24.824.824.8023.0319625271439968.65
JOHNHOLT0.720.720.7200.72117001224
LASACO1.061.061.0601.09104063744325.22
LEARNAFRCA1.251.251.2501.2125676300819669.96
LINKASSURE0.510.510.50.50.5-0.01-1.960.532724406621281895.91
LIVESTOCK2.022.022.052.022.030.010.502.043819017393874100.7
MANSARD2.232.232.222.212.21-0.02-0.902.22317715241709806.67
MAYBAKER4.494.494.4904.3416162143704154.62
MBENEFIT0.260.260.270.260.26000.26101920780500300.6
MEYER0.20.20.200.222173403814.8
MORISON1.891.891.8901.85680280148188.96
MRS15.215.213.713.713.7-1.5-9.8713.741516602077742
MTNN1901901900176.338223680641757145.6
MULTIVERSE0.20.20.20.20.2000.22544922108984.4
NAHCO3.63.63.63.63.6003.583912348204426658.83
NASCON14.1514.1514.15013.58644639606256.5
NB50.650.6484748-2.6-5.1447.95588576123411222351.55
NEIMETH1.81.81.801.789128792229468.76
NEM1.91.91.901.98189159359527.42
NESTLE13951395139501392.7727141421196967015.7
NGXGROUP16.516.516.6516.216.50016.3394579728894665445.35
NNFM88807.2551500001087662.5
NPFMCRFBK1.751.751.7501.737120526208560.58
OANDO5.15.15.094.855.09-0.01-0.204.9479318648915745074.07
OKOMUOIL1421421420130.8813240663149730.5
PHARMDEKO2.112.112.1101.9216053049.5
PRESCO88.988.988.9084.495336614530937362.1
PRESTIGE0.470.470.4700.432139896015.27
PZ6.16.16.16.16.1006.1188176254987038.85
REDSTAREX3.353.353.3503.31047006154917.15
REGALINS0.360.360.390.390.390.038.330.3941000000390000
ROYALEX0.470.470.50.450.50.036.380.49121200310590139.7
RTBRISCOE0.20.20.200.21226764535.2
SCOA1.041.041.0401.06659866350.66
SEPLAT721.2721.2695695695-26.2-3.63689.863417160861183856203.2
SOVRENINS0.230.230.220.220.22-0.01-4.350.22743600095800
STANBIC37.7537.753838380.250.6637.784036427813763825.15
STERLNBANK1.491.491.491.471.48-0.01-0.671.483946812116926088.81
TOTAL216.8216.8216.80201.365541671683908810.9
TRANSCOHOT5.385.385.3804.9312516129.9
TRANSCORP0.980.980.980.950.96-0.02-2.040.961011846462817727984.83
UACN10.4510.45109.710-0.45-4.319.8444155978315349190.75
UBA8.158.158.28.18.15008.16133732922159818224
UBN4.954.954.954.554.75-0.2-4.044.7783404657619290130
UCAP9.659.659.89.69.80.151.559.7280203714419803470.4
UNILEVER13.913.913.8513.8513.85-0.05-0.3613.81243568134929041.25
UNIONDICON9.99.99.908.951615055042.5
UNITYBNK0.550.550.540.50.51-0.04-7.270.511844910432268236.77
UNIVINSURE0.20.20.20.20.2000.26578749115759.79
UPDC1.351.351.441.361.380.032.221.393434424564785613.13
UPDCREIT5.65.65.605.05258043734062083.65
UPL2.52.52.72.42.70.28.002.4127749577518062313.85
VITAFOAM21.921.921.9021.3212533255396718.7
WAPCO252525.0524.6525002590317010779249217.8
WAPIC0.50.50.490.480.49-0.01-2.000.48181713841824655.99
WEMABANK0.80.80.80.790.8000.84181634266526472.18
ZENITHBANK24.4524.4524.524.424.450024.4327822886054559037845.9
TOTAL TRANSACTION (104) 39042661150514216304671.49

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_November 25th_ 2021 196 KB

You may also like...