Daily Price List -Thursday, 25th March, 2021

239 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME ¬†VALUE     
ABCTRANS0.280.280.2800.353512710538.1
ACCESS8.28.28.38.058.30.11.228.19141602046149302423
AFRINSURE0.20.20.210.210.210.0150.2181092845228947.45
AFRIPRUD5.25.25.25.25.2005.13384433702274577.6
AIICO1.241.241.261.21.24001.232725285753109399.57
AIRTELAFRI930930930083761741456380
ARDOVA15.415.415.4015.11151897892867361
BERGER6.56.56.506.7824162819.2
BETAGLAS545454048.61520100977100
BOCGAS13.6113.6113.61012.25543124528269
BUACEMENT73.573.573.5069.0426916466327258.6
CADBURY8.18.18.108.251455056454111.65
CAP222222021.97312332805124484.4
CAVERTON1.831.831.8301.8910158173298395.41
CHAMPION2.12.12.122.122.120.020.952.1316406730868333.4
CHAMS0.210.210.2100.214115802431.8
CHIPLC0.30.30.30.30.3000.29324000070500
CILEASING555051500025000
CONOIL17.0517.0517.05018.56292017143744482.25
CORNERST0.610.610.6100.5864682827268.9
COURTVILLE0.20.20.200.2810890021818
CUSTODIAN66606.48211797671165567.65
CUTIX2.032.032.0302.04170000142800
DANGCEM2252252250223.7560295276606579.5
DANGSUGAR16.8516.8516.616.416.4-0.45-2.6716.6159106719517712338.9
ETERNA5.455.455.4504.93334100167952
ETI4.74.74.94.74.90.24.264.845818369358887234.1
FBNH7.257.257.257.27.25007.24127821006659424990.8
FCMB2.932.932.982.862.980.051.712.924820041735843572.36
FIDELITYBK2.292.292.362.32.320.031.312.3178435240010038213.08
FIDSON4.854.854.754.754.75-0.1-2.064.7692108071003974.75
FLOURMILL28.828.828.8028.635250563714477317.9
FTNCOCOA0.510.510.5100.47717353780772
GLAXOSMITH6.356.356.956.36.950.69.456.64345334733543084.9
GUARANTY313131.253131.150.150.4831.0735519275983598971634.45
GUINNESS27.327.327.3027.378855647315228721.35
HONYFLOUR1.21.21.21.171.17-0.03-2.51.185016340651929909.43
IKEJAHOTEL1.11.11.101.222410028920
INTBREW5.555.555.5505.53234296442376816.9
JAIZBANK0.640.640.670.650.650.011.560.66171027146683046.34
JAPAULGOLD0.450.450.450.410.43-0.02-4.440.433833235871432594.01
JBERGER20.5520.5520.55020.041432400649298.5
JOHNHOLT0.530.530.530.530.53000.54312918069465.4
LASACO1.281.281.291.291.290.010.781.294326066393373116.53
LEARNAFRCA1.071.071.0701110001000
LINKASSURE0.50.50.520.510.510.0120.516879250450817.5
LIVESTOCK1.811.811.8101.8223439108800189.01
MANSARD0.980.981.030.980.98000.995848392274801488.06
MAYBAKER3.93.93.903.841099622382778.24
MBENEFIT0.40.40.40.390.39-0.01-2.50.4212478419981253.41
MEYER0.410.410.4100.4118032.8
MOBIL2282282280205.2218123722538968.4
MRS12.112.112.1011.6913850799423.8
MTNN16116116316016321.24160.17157100722811613244388.4
MULTIVERSE0.20.20.200.25147602952
NAHCO2.22.22.202.323299192688986.56
NASCON15.215.215.2015.251525688391696
NB48.548.548.5048.394924627311917937.75
NCR2.792.792.7903.061638519538.1
NEIMETH1.781.781.951.951.950.179.551.95228479171651427.69
NEM2.12.12.102.098120596251866.15
NESF552.2552.2552.2049711497
NESTLE13751375137501368.17505487775081147.9
NNFM6.26.26.206.23579135897.2
NPFMCRFBK1.941.941.971.81.8-0.14-7.221.9197464951421529.86
OANDO3.383.383.53.153.36-0.02-0.593.29157951161231283284.08
OKOMUOIL909090086.237202551746535.2
PHARMDEKO1.351.351.481.351.480.139.631.44515982012300254.65
PRESCO696969065.049132886373.8
PRESTIGE0.440.440.410.410.41-0.03-6.820.4191168782480387.9
PZ4.854.854.8504.85415308642573010.05
REDSTAREX3.283.283.2803.43956370193329.42
REGALINS0.330.330.3300.3125008015524
ROYALEX0.260.260.2600.24429999973009.76
SEPLAT5505505500529.439646342009.2
SFSREIT68.668.668.6075.45426920296.05
SKYAVN3.333.333.3303.21100320
SOVRENINS0.240.220.220.220.22-0.02-8.330.223730000160900
STANBIC48.455253.255252.94.459.1852.853376712413354725474.7
STERLNBANK1.541.541.681.541.680.149.091.618160796749803876.23
SUNUASSUR0.660.660.6600.676677840066.8
TOTAL1421421420130.2521361014702158.9
TRANSCORP0.810.810.820.80.8-0.01-1.230.817569614485635252.29
TRIPPLEG0.720.720.7200.723138759971.86
UACN8.058.05888-0.05-0.62845155971912474045.35
UAC-PROP0.750.750.820.820.820.079.330.822415226281248554.96
UBA6.96.96.856.86.85-0.05-0.726.86176339863523299917.95
UBN5.35.35.35.35.3005.32979566672421699737.35
UCAP5.15.15.125.15.120.020.395.1188257082113127488.12
UNILEVER13.7513.7513.75013.09251998312614807.15
UNITYBNK0.750.750.750.750.75000.749361894267829.47
UPDCREIT5.15.15.65.65.60.59.805.615403113422570465.9
UPL1.161.161.1601.273952712099.29
VERITASKAP0.210.210.220.210.220.014.760.2281244480268251.6
VITAFOAM8.18.18.38.158.30.22.478.2149150413212351047.4
WAPCO20.920.921.152121.150.251.2021.15129206130243588314.6
WAPIC0.50.50.550.530.550.05100.542931562381704046.06
WEMABANK0.60.60.60.60.6000.627928760557402.82
ZENITHBANK222222.052222002238212085228265896690.1
TOTAL TRANSACTION (99) 40162294173593780885627.02

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ March_25_2021... 502 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...