Daily Price List – Thursday, 25th June, 2020

93 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.510.510.5100.515000025000
ACADEMY0.30.30.300.33181505445
ACCESS6.66.66.66.66.6006.6111233221715382908.1
AFRIPRUD4.114.114.1104.1326216275892635.56
AIICO0.960.960.970.970.970.011.040.963619035251830835.02
AIRTELAFRI298.9298.9298.90328.7215350291.1
ARDOVA13.0513.0513.05012.281859570731477
BERGER7.457.457.4507311007695
BOCGAS4.514.514.5104.38210004375
BUACEMENT434343039.7220411971636421.35
CADBURY7.57.57.507.5201569211177232.45
CAP20.6520.6520.65018.952010856205678.1
CAPOIL0.20.20.200.229118.2
CAVERTON1.991.991.9901.934915636403018307.88
CHAMPION0.950.950.9500.95131913031.45
CHAMS0.230.230.250.230.240.014.350.25333300487819058.03
CHIPLC0.490.490.4900.4512000900
CILEASING4.64.64.604.3912214840943942.85
CONOIL212121018.971100002079000
CORNERST0.550.550.5500.5816560319322349.49
CUSTODIAN5.455.455.4505.86443225696
CUTIX1.61.61.601.677808513497.69
DANGCEM1301301300126.81291312904166473871.8
DANGSUGAR11.911.911.911.911.90011.974160776619139096.4
EKOCORP66605.4149750765265410.4
ETERNA2.482.482.4802.24211502576
ETI4.74.74.84.74.80.12.134.7590339261316101954.1
ETRANZACT2.612.612.6102.352324761.4
FBNH5.35.35.355.255.25-0.05-0.945.29169993221352511057.3
FCMB1.81.81.831.81.830.031.671.817240016487258922.62
FIDELITYBK1.781.781.791.771.790.010.561.796742577177600389.6
FIDSON3.33.33.303.26135900434840
FLOURMILL19.819.819.8018.9691155165929418812.3
GLAXOSMITH5.855.855.8506.05351850181119497.7
GUARANTY22.722.722.7522.5522.70022.722215082603115468796.5
GUINEAINS0.20.20.200.214000800
GUINNESS151515.0515150015.04256642747896647821.2
HONYFLOUR0.990.990.9900.9519148169141045.55
IKEJAHOTEL1.041.041.0401.1465719065190.9
INTBREW4.14.14.14.14.1004.1429532693907017.6
JAIZBANK0.60.60.60.60.6000.62929273171756945.41
JAPAULOIL0.260.260.260.240.24-0.02-7.690.25253850989944133.38
JBERGER19.8519.8519.85017.974061237511002484.1
LASACO0.250.250.2500.241220819650002.75
LEARNAFRCA1.351.351.3501.2921064613733.34
LINKASSURE0.530.530.50.480.48-0.05-9.430.4941640224800112
LIVESTOCK0.70.70.680.630.68-0.02-2.860.658372605240858.5
MANSARD1.81.81.801.765790213887.5
MAYBAKER2.912.913330.093.092.9820198692592670.06
MBENEFIT0.210.210.220.210.21000.222069443301506345.59
MOBIL192.6192.6192.60174.03845278659.8
MRS13.813.813.8012.451787.15
MTNN118118118117.5117.5-0.5-0.42117.571124697753552317675.9
NAHCO2.662.662.672.642.64-0.02-0.752.647718398194863610.91
NASCON11.611.611.6010.581259330627754
NB34.734.734.7033.72611944606557525.35
NEIMETH1.141.141.251.251.250.119.651.257536401694543076.6
NEM22202.088171075356443.8
NESTLE11791179117901184.06966861581243967.7
NNFM4.34.34.304.732200946
NPFMCRFBK1.271.271.2701.2933620446679.08
OANDO2.52.52.502.4328291948709221.83
OKOMUOIL646464064.75910694692446.65
PRESCO45.2545.2545.25046.1316454602097127.9
PRESTIGE0.470.470.4700.5120081004
PZ4.054.054.0504.272082194350574.9
REDSTAREX3.233.233.2303.5523243728865218.56
REGALINS0.210.210.220.210.21000.2163260204693244.88
ROYALEX0.240.240.2400.25251392569342067.94
RTBRISCOE0.20.20.200.22100002000
SEPLAT3863863860379.42506279923827325.1
STANBIC30.2530.2530.25029.232225266738559.35
STERLNBANK1.291.291.2901.2613123623155401.83
SUNUASSUR0.20.20.200.212000400
TOTAL97.597.597.5095.3316109551044298.5
TRANSCORP0.70.70.720.690.69-0.01-1.430.7841606462011267633.91
UACN77777007.014711472468038013.05
UAC-PROP0.990.990.9901270006970
UBA6.36.36.356.36.3006.31142495957631292933.5
UBN6.36.36.305.94292232581326748.35
UCAP2.582.582.612.62.60.020.782.65928410047394555.52
UNILEVER171717015.31149926763867.8
UNIONDAC0.280.280.2800.2823638010046.4
UNITYBNK0.580.580.5800.5572764015202.21
UNIVINSURE0.20.20.200.221000200
UPL1.081.081.0801.163200000232000
VITAFOAM5.35.35.305.1482155541108205.42
WAPCO111111010.97724025714415907.3
WAPIC0.330.330.3300.34107214024313.36
WEMABANK0.550.550.60.570.60.059.090.59341448327848692.89
ZENITHBANK16.416.416.416.116.15-0.25-1.5216.2735718953884308379755.95
TOTAL TRANSACTION (91) 34131302796801624935192.66

You may also like...