Daily Price List – Thursday, 25th June, 2020

by GTI Research · June 25, 2020

199 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.51	0.51			0.51		0	0.5	1	50000	25000
ACADEMY	0.3	0.3			0.3		0	0.3	3	18150	5445
ACCESS	6.6	6.6	6.6	6.6	6.6	0	0	6.6	111	2332217	15382908.1
AFRIPRUD	4.11	4.11			4.11		0	4.13	26	216275	892635.56
AIICO	0.96	0.96	0.97	0.97	0.97	0.01	1.04	0.96	36	1903525	1830835.02
AIRTELAFRI	298.9	298.9			298.9		0	328.7	2	153	50291.1
ARDOVA	13.05	13.05			13.05		0	12.28	18	59570	731477
BERGER	7.45	7.45			7.45		0	7	3	1100	7695
BOCGAS	4.51	4.51			4.51		0	4.38	2	1000	4375
BUACEMENT	43	43			43		0	39.72	20	41197	1636421.35
CADBURY	7.5	7.5			7.5		0	7.5	20	156921	1177232.45
CAP	20.65	20.65			20.65		0	18.95	20	10856	205678.1
CAPOIL	0.2	0.2			0.2		0	0.2	2	91	18.2
CAVERTON	1.99	1.99			1.99		0	1.93	49	1563640	3018307.88
CHAMPION	0.95	0.95			0.95		0	0.95	1	3191	3031.45
CHAMS	0.23	0.23	0.25	0.23	0.24	0.01	4.35	0.25	33	3300487	819058.03
CHIPLC	0.49	0.49			0.49		0	0.45	1	2000	900
CILEASING	4.6	4.6			4.6		0	4.39	12	214840	943942.85
CONOIL	21	21			21		0	18.9	7	110000	2079000
CORNERST	0.55	0.55			0.55		0	0.58	16	560319	322349.49
CUSTODIAN	5.45	5.45			5.45		0	5.8	6	4432	25696
CUTIX	1.6	1.6			1.6		0	1.67	7	8085	13497.69
DANGCEM	130	130			130		0	126.8	129	1312904	166473871.8
DANGSUGAR	11.9	11.9	11.9	11.9	11.9	0	0	11.9	74	1607766	19139096.4
EKOCORP	6	6			6		0	5.4	14	975076	5265410.4
ETERNA	2.48	2.48			2.48		0	2.24	2	1150	2576
ETI	4.7	4.7	4.8	4.7	4.8	0.1	2.13	4.75	90	3392613	16101954.1
ETRANZACT	2.61	2.61			2.61		0	2.35	2	324	761.4
FBNH	5.3	5.3	5.35	5.25	5.25	-0.05	-0.94	5.29	169	9932213	52511057.3
FCMB	1.8	1.8	1.83	1.8	1.83	0.03	1.67	1.81	72	4001648	7258922.62
FIDELITYBK	1.78	1.78	1.79	1.77	1.79	0.01	0.56	1.79	67	4257717	7600389.6
FIDSON	3.3	3.3			3.3		0	3.2	6	135900	434840
FLOURMILL	19.8	19.8			19.8		0	18.96	91	1551659	29418812.3
GLAXOSMITH	5.85	5.85			5.85		0	6.05	35	185018	1119497.7
GUARANTY	22.7	22.7	22.75	22.55	22.7	0	0	22.72	221	5082603	115468796.5
GUINEAINS	0.2	0.2			0.2		0	0.2	1	4000	800
GUINNESS	15	15	15.05	15	15	0	0	15.04	256	6427478	96647821.2
HONYFLOUR	0.99	0.99			0.99		0	0.95	19	148169	141045.55
IKEJAHOTEL	1.04	1.04			1.04		0	1.14	6	57190	65190.9
INTBREW	4.1	4.1	4.1	4.1	4.1	0	0	4.1	42	953269	3907017.6
JAIZBANK	0.6	0.6	0.6	0.6	0.6	0	0	0.6	29	2927317	1756945.41
JAPAULOIL	0.26	0.26	0.26	0.24	0.24	-0.02	-7.69	0.25	25	3850989	944133.38
JBERGER	19.85	19.85			19.85		0	17.97	40	612375	11002484.1
LASACO	0.25	0.25			0.25		0	0.24	12	208196	50002.75
LEARNAFRCA	1.35	1.35			1.35		0	1.29	2	10646	13733.34
LINKASSURE	0.53	0.53	0.5	0.48	0.48	-0.05	-9.43	0.49	4	1640224	800112
LIVESTOCK	0.7	0.7	0.68	0.63	0.68	-0.02	-2.86	0.65	8	372605	240858.5
MANSARD	1.8	1.8			1.8		0	1.76	5	7902	13887.5
MAYBAKER	2.91	2.91	3	3	3	0.09	3.09	2.98	20	198692	592670.06
MBENEFIT	0.21	0.21	0.22	0.21	0.21	0	0	0.22	20	6944330	1506345.59
MOBIL	192.6	192.6			192.6		0	174.03	8	452	78659.8
MRS	13.8	13.8			13.8		0	12.45	1	7	87.15
MTNN	118	118	118	117.5	117.5	-0.5	-0.42	117.57	112	4697753	552317675.9
NAHCO	2.66	2.66	2.67	2.64	2.64	-0.02	-0.75	2.64	77	1839819	4863610.91
NASCON	11.6	11.6			11.6		0	10.58	12	59330	627754
NB	34.7	34.7			34.7		0	33.72	61	194460	6557525.35
NEIMETH	1.14	1.14	1.25	1.25	1.25	0.11	9.65	1.25	75	3640169	4543076.6
NEM	2	2			2		0	2.08	8	171075	356443.8
NESTLE	1179	1179			1179		0	1184.06	96	68615	81243967.7
NNFM	4.3	4.3			4.3		0	4.73	2	200	946
NPFMCRFBK	1.27	1.27			1.27		0	1.29	3	36204	46679.08
OANDO	2.5	2.5			2.5		0	2.43	28	291948	709221.83
OKOMUOIL	64	64			64		0	64.75	9	10694	692446.65
PRESCO	45.25	45.25			45.25		0	46.13	16	45460	2097127.9
PRESTIGE	0.47	0.47			0.47		0	0.5	1	2008	1004
PZ	4.05	4.05			4.05		0	4.27	20	82194	350574.9
REDSTAREX	3.23	3.23			3.23		0	3.55	23	243728	865218.56
REGALINS	0.21	0.21	0.22	0.21	0.21	0	0	0.21	6	3260204	693244.88
ROYALEX	0.24	0.24			0.24		0	0.25	25	1392569	342067.94
RTBRISCOE	0.2	0.2			0.2		0	0.2	2	10000	2000
SEPLAT	386	386			386		0	379.42	50	62799	23827325.1
STANBIC	30.25	30.25			30.25		0	29.23	22	25266	738559.35
STERLNBANK	1.29	1.29			1.29		0	1.26	13	123623	155401.83
SUNUASSUR	0.2	0.2			0.2		0	0.2	1	2000	400
TOTAL	97.5	97.5			97.5		0	95.33	16	10955	1044298.5
TRANSCORP	0.7	0.7	0.72	0.69	0.69	-0.01	-1.43	0.7	84	16064620	11267633.91
UACN	7	7	7	7	7	0	0	7.01	47	1147246	8038013.05
UAC-PROP	0.99	0.99			0.99		0	1	2	7000	6970
UBA	6.3	6.3	6.35	6.3	6.3	0	0	6.31	142	4959576	31292933.5
UBN	6.3	6.3			6.3		0	5.94	29	223258	1326748.35
UCAP	2.58	2.58	2.61	2.6	2.6	0.02	0.78	2.6	59	2841004	7394555.52
UNILEVER	17	17			17		0	15.3	11	49926	763867.8
UNIONDAC	0.28	0.28			0.28		0	0.28	2	36380	10046.4
UNITYBNK	0.58	0.58			0.58		0	0.55	7	27640	15202.21
UNIVINSURE	0.2	0.2			0.2		0	0.2	2	1000	200
UPL	1.08	1.08			1.08		0	1.16	3	200000	232000
VITAFOAM	5.3	5.3			5.3		0	5.14	8	215554	1108205.42
WAPCO	11	11			11		0	10.97	72	402571	4415907.3
WAPIC	0.33	0.33			0.33		0	0.34	10	72140	24313.36
WEMABANK	0.55	0.55	0.6	0.57	0.6	0.05	9.09	0.59	34	1448327	848692.89
ZENITHBANK	16.4	16.4	16.4	16.1	16.15	-0.25	-1.52	16.27	357	18953884	308379755.95
TOTAL TRANSACTION (91)									3413	130279680	1624935192.66

Daily Price List – Thursday, 25th June, 2020

You may also like...

Daily Price List – Friday, 10th January, 2020

Daily Price List – Monday,19th April, 2021

Daily Price List -Friday, 26th March, 2021