Daily Price List – Thursday, 25th February, 2021

144 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.35512317643071.71
ACADEMY0.410.410.4100.43917178173607.93
ACCESS8.58.58.58.058.1-0.4-4.718.17219908286574206278.2
AFRIPRUD5.955.956.466.10.152.526.1264289976117732900.3
AIICO1.21.21.21.151.2001.182830731853640342.38
AIRTELAFRI930930930083711813680481
ARDOVA18.0518.0518.05016.48241896653125017.65
BERGER7.257.257.2506.8441781218.1
BETAGLAS50505004659649443854
BOCGAS13.6113.6113.61012.25516700204649
BUACEMENT727272065.9444920286068501.95
CADBURY8.58.58.508.511361576524049.7
CAP19.2519.25191919-0.25-1.3019.09212386454554588.05
CAVERTON1.951.951.981.881.88-0.07-3.591.92159532001832785.6
CHAMPION2.92.92.832.82.8-0.1-3.452.832421062355953769.24
CHAMS0.220.220.240.230.240.029.090.24202741468650500.32
CHIPLC0.330.330.330.330.33000.347468000158089.2
CILEASING5.135.135.1305.393314999608083820.54
CONOIL18.918.918.9018.92106668126157.45
CORNERST0.590.590.5900.6114288684176510.23
COURTVILLE0.20.20.200.213154973253.47
CUSTODIAN66666006.08183524122143406.1
CUTIX2.252.252.252.242.24-0.01-0.442.2410407618913961.13
DANGCEM2202202200209.027336061675376807.8
DANGSUGAR18.218.218.11818.1-0.1-0.5518.0625333886770611834426.85
ETERNA5.75.75.705.13560592310937.6
ETI5.555.555.3555.2-0.35-6.315.218418154199457657.5
FBNH7.47.47.457.37.35-0.05-0.687.3614915895986116918203.4
FCMB3.113.113.063.013.01-0.1-3.223.0365879343426684649.55
FIDELITYBK2.352.352.432.32.420.072.982.36132953634422532250.87
FIDSON5.355.354.94.834.9-0.45-8.414.86266072422951223.66
FLOURMILL28.8528.8528.85028.1589167020747016485.75
FTNCOCOA0.50.50.500.511209784104137.32
GLAXOSMITH6.86.86.856.856.850.050.746.85206194524245194.1
GSPECPLC4.194.194.1904.11200820
GUARANTY31.0531.0531.453131.050031.121415395138478751184.2
GUINNESS23232323230023.0191237991854770407.85
HONYFLOUR1.251.251.21.21.2-0.05-4.001.25725839683105080.8
IKEJAHOTEL1.281.281.2801.233404496.92
INTBREW6.026.026.0205.871836270212723.59
JAIZBANK0.660.660.690.630.66000.66481101840732162.13
JAPAULGOLD0.710.710.710.640.69-0.02-2.820.6766101719176842592.85
JBERGER20.320.320.3019.05322329034436801.65
JOHNHOLT0.480.480.4800.48250942445.12
LASACO1.241.121.141.121.12-0.12-9.681.12751165801413076989.48
LEARNAFRCA1.051.051.0501.0682388625312.86
LINKASSURE0.580.580.560.560.56-0.02-3.450.564298652167245.12
LIVESTOCK2.232.232.32.262.260.031.352.283324396805550467
MANSARD1.111.111.131.11.120.010.901.112023443372608740.91
MAYBAKER3.993.993.9903.821867882259644.07
MBENEFIT0.390.390.370.370.37-0.02-5.130.371942557501574660
MOBIL2282282280205.219454629328802.4
MRS13.413.413.4012.1612102146442.7
MTNN179.9179.9179.90177.921161376250244861218.9
MULTIVERSE0.20.20.210.20.2000.21963519001275260
NAHCO2.222.222.2202.22122635358515.58
NASCON16.0516.0516.05015.78152321423662680.75
NB5454525252-2-3.7051.94426139857318887897.25
NEIMETH1.891.891.8901.7725522892923012.44
NEM22202.0412149894305834.7
NESTLE14501450145001305.04451628521252642.3
NIGERINS0.20.20.20.20.2000.28920950184448.9
NNFM7.027.027.0206.45979562691.87
NPFMCRFBK1.81.81.801.714111210190620.3
OANDO3.413.73.73.263.35-0.06-1.763.512991602912556247598
OKOMUOIL939393085.2682521214940.5
PHARMDEKO1.351.351.3501.351810.8
PRESCO70.5570.5570.55065.3514428882802792.95
PRESTIGE0.440.440.460.460.460.024.550.463419891193149.86
PZ5.35.35.355.355.350.050.94
5.32264775762540084.55
REDSTAREX3.123.123.33.33.30.185.773.2411251878817084
REGALINS0.290.290.2900.27153771451.79
ROYALEX0.250.250.270.260.270.028.000.2651760000465207.5
SEPLAT53053053053053000529.9531608685322569906.6
SOVRENINS0.280.280.280.270.27-0.01-3.570.281784130972338679.22
STANBIC404040039.95211313025245407.4
STERLNBANK1.771.771.771.731.73-0.04-2.261.754318460023233031.57
SUNUASSUR0.730.730.7300.66410000066000
TOTAL1421421420131.7617555937325134.5
TRANSCORP0.940.940.930.890.92-0.02-2.130.91364843867043726631.49
TRIPPLEG0.80.80.800.82220001644
UACN7.957.957.557.557.55-0.4-5.037.59314112093120634.85
UAC-PROP0.830.830.840.820.840.011.200.831115992851326614.95
UBA8.558.558.558.18.2-0.35-4.098.3622627468432229570405.45
UBN5.25.25.45.355.350.152.885.38313221391731808.1
UCAP6.246.246.2166-0.24-3.856.1426719239478118034581.14
UHOMREIT40.6540.6540.650372461702
UNILEVER13.613.613.613.313.60013.3351247764633018819.85
UNIONDAC0.30.30.300.31150004500
UNIONDICON10.9510.9510.9509.92329.7
UNITYBNK0.670.670.6700.7161430510141.69
UPDCREIT5.855.855.8505.331151378273964.5
UPL1.181.181.1801.29421502773.5
VERITASKAP0.20.20.20.20.2000.28720318144063.6
VITAFOAM7.67.67.67.67.6007.58193836152908779.6
WAPCO23.823.823.8023.677259370314052845.4
WAPIC0.540.540.560.560.560.023.700.5625573695323948.83
WEMABANK0.650.650.70.650.70.057.690.674116716841123223.21
ZENITHBANK26.326.326.225.8525.85-0.45-1.7125.9556624565646637593684.45
TOTAL TRANSACTION (99) 45633258609003713061905.84

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ February 25th_ 2021 227 KB

You may also like...