Daily Price List – Thursday, 24th September, 2020

214 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.3178773027026.9
ACCESS6.36.36.66.46.550.253.976.5184779649550677528.25
AFRIPRUD4.354.354.454.44.450.12.304.41348748563856552.83
AIICO0.720.720.7200.79129436274545.98
AIRTELAFRI38038038004009347138800
ARBICO1.031.031.0301.0313450035535
ARDOVA11.411.410.310.310.3-1.1-9.6510.46100166816817450725.1
BERGER6.56.56.506.0114135762816507.85
BOCGAS4.254.254.2504.142130537.7
BUACEMENT40.340.340.3040111926657705742.5
CADBURY7.47.47.407.169201514436.9
CAP17.117.1171717-0.1-0.5817.04212897674937084.3
CAPHOTEL2.422.422.4202.33158558364683.4
CAVERTON1.841.841.8401.7113198471338706.78
CHAMPION0.810.810.8100.883100008811.5
CHAMS0.20.20.200.214158883336.48
CHELLARAM2.512.512.5102.2627601717.6
CHIPLC0.340.340.3400.353230008050
CILEASING3.953.954.23.94.20.256.333.972311158734430057.75
CONOIL15.2515.2515.25015.46501461182258738.2
CORNERST0.650.650.6500.6712184134123074.78
COURTVILLE0.20.20.210.210.210.015.000.2142177000457170
CUSTODIAN4.84.854.8550.24.174.8922227397211109911.6
CUTIX1.71.71.71.71.7001.72741689547088351.06
DAARCOMM0.330.330.30.30.3-0.03-9.090.36900150270045
DANGCEM134.7134.7136135.9135.91.20.89135.925462967385588157.8
DANGSUGAR12.1512.1512.512.412.50.352.8812.4664128547416021350.6
EKOCORP6660613101860
ENAMELWA22.122.122.1021125525
ETERNA2.52.52.52.52.5002.5125725281432415.24
ETI444.144.10.12.504.043913729745546430.25
ETRANZACT2.612.612.6102.61710002610
FBNH555.155.050.051.005.06148562636828472385.75
FCMB2.12.12.112.082.1002.13014344303014625.98
FIDELITYBK1.81.81.851.81.850.052.781.811453704632867021470.6
FIDSON3.53.53.533.533.530.030.863.57258005582861668.45
FLOURMILL202020.152020.150.150.75206829414759588344013.1
GLAXOSMITH55505334995332498340.7
GUARANTY25.525.526.525.95260.51.9626.01225517317681345500739.8
GUINNESS13.5513.5513.55013.54501784662416334.9
HONYFLOUR0.910.910.9100.93115884954729.57
IKEJAHOTEL0.920.920.9200.8884480139216.15
INTBREW3.63.63.603.64464581431669777
JAIZBANK0.570.570.60.570.60.035.260.592533879281999279.79
JAPAULOIL0.20.20.20.20.2000.210584814117015.88
JBERGER151515015.65301450412269252.25
JOHNHOLT0.560.560.5600.5611162650.72
LASACO0.270.270.2700.26512671032944.6
LAWUNION1.161.161.1601.16228643322.24
LEARNAFRCA1.141.141.1401.0695952063009.22
LINKASSURE0.380.380.3800.3812000760
LIVESTOCK0.60.60.60.60.6000.614211960126616
MANSARD1.851.851.8501.7711473000837645
MAYBAKER3.073.073.0703.0420130821397602.72
MBENEFIT0.20.20.210.210.210.0150.213487750102427.5
MOBIL193.1193.1195.1195.1195.121.04195.125727614253880099.5
MORISON0.60.60.600.612109312655.8
MRS12.4512.4512.45011.46111308061498478.5
MTNN123.9123.9124123.81240.10.08123.911511843143228385380.9
MULTIVERSE0.20.20.200.2110020
NAHCO222220024211997162398899.34
NASCON10101010100010.03163147813158280.6
NB43.543.547.8543.847.854.3510.0044.5751136259360724383.9
NCR22201.81110198
NEIMETH1.91.91.881.881.88-0.02-1.051.8811290458546013.04
NEM2.032.032.0302169841139682
NESTLE11751175117501236.971972678989092.5
NNFM4.54.54.504.561330059821
NPFMCRFBK1.221.221.2201.3435523374012.22
OANDO2.242.242.32.252.250.010.452.275029063026587182.22
OKOMUOIL787878082.1122972244004.9
PRESCO49.549.549.5049.8415913564552897.5
PRESTIGE0.60.60.60.60.6000.55181320000729650
PZ4.254.254.2504.07333552821446161.75
REDSTAREX3.253.25333-0.25-7.693.03203920751186208.89
REGALINS0.230.230.2300.2424100984
ROYALEX0.270.270.290.290.290.027.410.28522356363461.8
SCOA2.932.932.9302.641435011484
SEPLAT400400400400400004002116757067028130
SFSREIT69.369.369.30691221518
SKYAVN2.932.932.9302.81221506047
SOVRENINS0.20.20.200.2121843.6
STANBIC39.139.139.10407397391589554.3
STERLNBANK1.151.151.21.151.15001.16587188776983405971.86
SUNUASSUR0.20.20.200.213000600
THOMASWY0.350.350.3500.321115503696
TOTAL808080808000803594339375473618.8
TOURIST3.153.153.1503.1511000031500
TRANSCOHOT44403.62537819360.8
TRANSCORP0.590.610.610.580.59000.58642029329711856597.09
TRIPPLEG0.40.40.40.40.4000.4419123976684.68
UACN6.36.36.356.36.3006.31349696356119862.1
UAC-PROP11100.933224209.3
UBA6.056.056.166.10.050.836.0329124508021147795025.25
UBN55504.952464991321628.45
UCAP3.133.133.243.193.20.072.243.216729976189632445.43
UNILEVER14.414.413.613.613.6-0.8-5.5613.6424266655804173.55
UNIONDAC0.250.250.270.270.270.028.000.27314925040297
UNITYBNK0.570.570.570.570.57000.576729832416114.24
UPDCREIT3.83.83.803.918191652749357.85
UPL1.571.571.5701.5920734011692
VERITASKAP0.20.20.20.20.2000.22157585713151714.2
VITAFOAM5.95.95.95.85.9005.87318085804744267.75
WAPCO13.213.214.2514.114.10.96.8213.83153381224652712105.6
WAPIC0.390.390.360.360.36-0.03-7.690.3618564804204900.44
WEMABANK0.560.560.5600.5511153428466.77
ZENITHBANK171717.21717.10.10.5917.0446444543315759119098.15
TOTAL TRANSACTION (107) 35763593072263873648586.84

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ Sep 24th_ 2020 216 KB

You may also like...