Daily Price List – Thursday, 24th June, 2021

200 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.370.370.370.000.402 12,625 5,035.00
ACADEMY0.320.320.320.000.343 25,857 8,757.10
ACCESS8.358.358.408.308.30-0.05-0.608.32171 5,939,714 49,427,327.70
AFRINSURE0.200.200.200.000.202 1,840 368.00
AFRIPRUD6.306.306.206.006.20-0.10-1.596.05100 6,501,350 39,314,739.10
AFROMEDIA0.200.200.200.200.200.000.000.201 110,000 22,000.00
AIICO1.081.081.061.001.00-0.08-7.411.0185 3,647,295 3,686,528.28
AIRTELAFRI678.00678.00678.000.00610.2017 1,221 745,054.20
ARDOVA15.5015.5015.500.0015.0126 322,565 4,843,122.25
BERGER7.707.707.700.007.336 16,798 123,081.00
BETAGLAS52.9552.9552.950.0048.102903 43,431.50
BOCGAS10.5510.5510.550.0010.335 31,031 320,550.10
BUACEMENT70.0070.0071.5071.5071.501.502.1469.4153 412,031 28,599,119.70
CADBURY8.008.008.008.008.000.000.007.9633 244,712 1,949,095.05
CAP19.0019.0019.000.0019.1714 26,726 512,410.70
CAVERTON1.811.811.810.001.846 30,510 56,158.40
CHAMPION2.052.052.002.002.00-0.05-2.442.0114 406,292 814,825.20
CHAMS0.210.210.200.200.20-0.01-4.760.2013 1,973,528 394,740.88
CILEASING4.754.754.750.004.702 2,000 9,390.00
CONOIL20.9020.9020.900.0020.9615 7,695 161,303.50
CORNERST0.560.560.560.000.591400236.00
COURTVILLE0.200.200.200.200.200.000.000.206 134,591 27,264.11
CUSTODIAN5.955.955.950.006.244 4,842 30,212.50
CUTIX2.772.772.770.002.7520 347,145 956,313.30
DAARCOMM0.200.200.200.000.201590118.00
DANGCEM230.00230.00230.000.00222.6047 105,656 23,519,462.10
DANGSUGAR17.9017.9017.9017.9017.900.000.0017.9590 876,095 15,722,636.25
ETERNA7.657.657.957.957.950.303.927.9212 401,880 3,181,553.25
ETI5.055.055.005.005.00-0.05-0.995.0043 2,268,576 11,346,363.45
EUNISELL2.912.912.910.002.911 1,000 2,910.00
FBNH7.107.107.257.107.200.101.417.16123 8,846,341 63,358,880.25
FCMB3.093.093.103.063.100.010.323.0826 2,298,479 7,079,153.99
FIDELITYBK2.302.302.312.292.310.010.432.3074 6,377,849 14,673,846.03
FIDSON5.065.065.060.005.2110 49,202 256,471.14
FLOURMILL29.8029.8029.8029.8029.800.000.0029.6383 1,354,887 40,151,810.60
FTNCOCOA0.330.330.330.330.330.000.000.3324 1,272,909 421,939.97
GLAXOSMITH6.056.056.050.005.9720 122,343 730,890.85
GTCO28.5528.5529.1529.0029.000.451.5829.07210 6,824,817 198,364,884.30
GUINEAINS0.200.200.200.000.202 1,000 200.00
GUINNESS29.0029.0029.000.0029.7630 150,500 4,478,573.10
HONYFLOUR1.441.441.441.391.41-0.03-2.081.4142 4,758,463 6,707,442.03
IKEJAHOTEL1.001.001.000.001.1015 370,118 407,129.80
INTBREW5.405.405.400.005.528 9,739 53,725.50
JAIZBANK0.570.570.580.570.580.011.750.5723 1,370,417 786,022.71
JAPAULGOLD0.460.460.490.470.470.012.170.4844 4,890,010 2,337,682.93
JBERGER20.0020.0020.000.0019.4832 103,938 2,025,065.70
JOHNHOLT0.580.580.580.000.602690414.00
JULI1.361.361.231.231.23-0.13-9.561.231 100,000 123,000.00
LASACO1.371.371.371.371.370.000.001.372 315,000 432,300.00
LEARNAFRCA1.011.011.051.051.050.043.961.049 707,455 736,355.00
LINKASSURE0.600.600.600.000.6511 261,331 168,586.92
LIVESTOCK1.801.801.831.751.830.031.671.8131 1,216,973 2,202,021.59
MANSARD0.870.870.890.840.890.022.300.8563 4,114,122 3,489,946.73
MAYBAKER4.044.044.040.004.0911 97,689 399,623.13
MBENEFIT0.400.400.440.400.440.0410.000.4329 10,955,491 4,763,357.55
MORISON1.401.401.400.001.542 1,911 2,942.94
MRS12.6012.6012.600.0011.551144 1,663.20
MTNN165.00165.00165.00165.00165.000.000.00164.7447 501,119 82,555,256.90
MULTIVERSE0.200.200.200.000.201 1,000 200.00
NAHCO2.252.252.252.252.250.000.002.268 120,089 270,938.20
NASCON14.3514.3514.350.0014.497 91,372 1,324,294.00
NB59.2059.2059.8559.8559.850.651.1059.7542 556,585 33,256,074.15
NCR2.272.272.270.002.061275566.50
NEIMETH1.721.721.711.701.70-0.02-1.161.7222 825,778 1,416,302.33
NEM1.901.901.921.911.920.021.051.9212 528,600 1,012,388.00
NESTLE1400.001400.001400.000.001400.0644 33,032 46,246,788.00
NNFM6.156.156.150.006.602 4,100 27,060.00
NPFMCRFBK1.891.891.890.001.844 1,400 2,582.00
OANDO2.902.903.102.953.000.103.453.0047 1,306,852 3,918,931.28
OKOMUOIL105.50105.50105.500.00102.6233 382,510 39,253,125.60
PHARMDEKO1.341.341.340.001.331300399.00
PORTPAINT2.402.402.642.642.640.2410.002.643 136,507 360,378.48
PRESCO72.6072.6072.6072.6072.600.000.0072.6033 2,486,973 180,549,807.70
PRESTIGE0.510.510.500.460.50-0.01-1.960.4711 681,352 320,818.94
PZ5.505.505.500.005.4315 10,628 57,761.10
REDSTAREX3.673.673.670.003.583 1,820 6,515.60
REGALINS0.490.490.490.450.490.000.000.4611 1,003,573 463,794.97
ROYALEX0.630.630.630.630.630.000.000.632 300,000 189,000.00
RTBRISCOE0.200.200.200.000.201 1,590 318.00
SEPLAT700.00700.00700.000.00660.0210 2,348 1,549,736.80
SKYAVN3.163.163.160.003.471400 1,388.00
SOVRENINS0.250.250.270.250.250.000.000.2717 12,745,290 3,430,798.32
STANBIC39.5539.5539.7039.7039.700.150.3839.7155 5,926,017 235,315,632.45
STERLNBANK1.591.591.611.571.610.021.261.5851 3,266,660 5,145,716.89
SUNUASSUR0.470.470.470.000.453 12,000 5,384.80
TOTAL145.00145.00145.000.00141.9018 13,039 1,850,217.50
TOURIST2.842.842.840.002.562 1,912 4,894.72
TRANSCORP0.890.890.890.870.890.000.000.8851 2,183,351 1,910,826.39
TRANSEXPR0.890.890.890.000.901300270.00
UACN9.759.759.709.609.70-0.05-0.519.6732 1,821,988 17,623,864.80
UAC-PROP0.810.810.830.800.830.022.470.828 646,259 531,692.30
UBA7.307.307.257.157.15-0.15-2.057.20158 11,755,041 84,649,623.15
UBN5.805.805.800.005.3824 71,556 385,102.85
UCAP6.176.176.176.106.15-0.02-0.326.12131 7,475,101 45,769,041.60
UNILEVER13.2013.2013.200.0012.3818 108,936 1,348,648.10
UNITYBNK0.580.580.580.000.583 7,509 4,333.04
UPDCREIT5.655.655.650.005.827 100,640 586,116.00
UPL1.521.521.520.001.602 2,382 3,811.20
VERITASKAP0.250.250.250.250.250.000.000.258 701,150 172,456.50
VITAFOAM14.2514.2514.2513.9014.250.000.0013.79149 5,438,163 74,970,956.05
WAPCO21.0021.0021.0521.0021.000.000.0021.0093 4,223,384 88,708,383.25
WAPIC0.540.540.550.520.540.000.000.5428 1,410,802 761,146.51
WEMABANK0.570.570.570.560.56-0.01-1.750.5634 6,195,278 3,478,595.18
ZENITHBANK23.5023.5023.8023.5023.800.301.2823.76279 13,895,191 330,124,424.40
TOTAL TRANSACTION (104) 3,256 167,407,438 1,829,544,398

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ June 24th_ 2021 222 KB

You may also like...