Daily Price List – Thursday, 24th December, 2020

118 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.3300.322194006212.5
ACADEMY0.310.310.3100.3115045
ACCESS8.558.558.68.558.60.050.584795321637438.611515236170130960323.35
AFRIPRUD6.126.126.256.256.250.132.12418300653596.19253096031917421.53
AFROMEDIA0.20.20.200.216500013000
AIICO1.31.31.31.251.26-0.04-3.07692307692311.262921166592667886.02
AIRTELAFRI851.8851.8851.80847.5321724613609
ARDOVA13.5513.5513.55013.121043971576738.8
BERGER7.357.357.3506.852657145011.35
BETAGLAS55.455.455.4051.224164684314.5
BOCGAS8.78.78.709830924278400.25
BUACEMENT606060059.144825629615156553.4
CADBURY99999009163561623206248.9
CAP19.0519.0520.520.520.51.457.611548556430420.45122952696037783
CAPHOTEL2.22.22.202.3134047829.2
CAVERTON222.052.052.050.052.51.9620298364585967.06
CHAMPION0.890.890.820.820.82-0.07-7.86516853932580.82745518593742907.83
CHAMS0.220.220.230.220.230.014.54545454545450.2210609318136108.14
CHIPLC0.290.290.2900.32400120
CILEASING4.314.314.3104.26237897693360770.76
CONOIL20.8520.8520.85018.811310958449.2
CORNERST0.60.60.600.638516570324690
CUSTODIAN66605.645684138564.25
CUTIX2.172.172.152.152.15-0.02-0.921658986175122.1521432702931868.13
DAARCOMM0.30.30.300.271123.24
DANGCEM2452452450240.32323195119767781005.5
DANGSUGAR17.917.917.917.917.90017.9191139231324932630.25
ETERNA4.964.965.455.045.040.081.61290322580655.3259228442412160177.18
ETI6.556.556.556.56.55006.5443327853521431755
FBNH777.177.10.11.42857142857147.01117850790759623550.9
FCMB2.92.93.022.853.020.124.13793103448282.87471526558543888392.46
FIDELITYBK2.542.542.562.552.550.010.393700787401572.554938223939747467.29
FIDSON4.54.54.504.2642282697243.2
FLOURMILL26.626.628.226.627.951.355.075187969924827.9755561611581571045451.9
FTNCOCOA0.810.810.890.890.890.089.87654320987650.893021178111884851.79
GLAXOSMITH6.86.86.956.86.8006.87144064352790976.8
GUARANTY33333332.832.8-0.2-0.6060606060606132.81183591805381941521929.85
GUINNESS19.519.519.519.519.50019.543143851728051516.3
HONYFLOUR1.151.151.231.21.230.086.95652173913041.21199244841116824.31
IKEJAHOTEL1.11.11.101.115229247254628.1
INFINITY1.361.361.3601.25110001250
INTBREW5.95.95.905.8440113710663778.44
JAIZBANK0.630.630.630.60.6-0.03-4.76190476190480.61151332439813883.4
JAPAULGOLD0.440.480.480.480.480.049.09090909090910.48191029386494105.28
JBERGER181818018.77121252142349893.8
JOHNHOLT0.510.510.5100.5125167626270.96
LASACO0.310.310.340.30.340.039.67741935483870.3247229874227286966.11
LEARNAFRCA11101.02177147868.28
LIVESTOCK1.251.251.31.31.30.0541.31924789353219668.59
MANSARD0.970.971.050.951.050.088.24742268041240.997269438446850653.68
MAYBAKER3.753.753.73.73.7-0.05-1.33333333333333.62237085702562268.79
MBENEFIT0.270.270.280.260.27000.28112840800781883
MOBIL2282282280208.32103114648712.7
MRS13.7513.7513.75014.2215106415125.55
MTNN160160160.516016000160.19881974278316252974.7
MULTIVERSE0.20.20.20.20.2000.251358400271680
NAHCO2.32.32.32.32.3002.29206459851481677.35
NASCON14.514.514.5015.657423366245.15
NB565656056.012820978211749490
NEIMETH2.32.32.302.3617154454364736.86
NESTLE15051505150501439.431212731832397
NIGERINS0.20.20.200.21300006000
NNFM6.136.136.1306.35918124115046.95
NPFMCRFBK1.551.551.5501.52126402997570
OANDO3.353.353.653.33.640.298.65671641791043.5106678263423752563.42
OKOMUOIL91919191910090.821518842517113303
PRESCO71.871.871.8066.1211230721525605.2
PZ5.35.35.305.16284107122117298.8
REDSTAREX3.363.363.3603.3951164839453.9
REGALINS0.210.210.210.210.21000.214990200207942
ROYALEX0.250.250.2500.2328942320667.29
SEPLAT402.3402.3402.30412.91030411255640.5
SKYAVN2.932.933.22.933.20.279.21501706484642.9391312482738486680.9
STANBIC44.0544.0544.05044.33412291544882.95
STERLNBANK1.921.921.921.911.92001.911725683364914327.54
THOMASWY0.350.350.3500.352417145.95
TOTAL1301301300138.42133778522934.2
TRANSCORP0.930.930.930.930.93000.933028746552672696.99
TRIPPLEG0.660.660.6600.7260374225.9
UACN7.457.457.57.57.50.050.671140939597327.49123861112891892.5
UAC-PROP0.80.80.810.810.810.011.250.8111302908245176.4
UBA8.58.58.58.48.45-0.05-0.588235294117658.4810816646971141177903.15
UBN5.65.65.605.6122127095712991
UCAP4.674.674.754.674.750.081.71306209850114.6949404415218980352.06
UNILEVER13.913.913.9013.912131039431716.9
UNIONDAC0.290.290.2900.3310485031903.5
UNITYBNK0.680.680.6800.687125428474.57
UPL1.281.281.2801.3844130056979.15
VERITASKAP0.20.20.200.24428208564
VITAFOAM7.57.57.67.457.60.11.33333333333337.52316528684908443.75
WAPCO22.0522.0522.052121-1.05-4.761904761904821.3618426074596556887225.65
WAPIC0.40.40.40.40.4000.4232053901827128.97
WEMABANK0.690.690.70.70.70.011.44927536231880.714415877290572.57
ZENITHBANK24.524.525.424.524.50025.22294844343192129505342.5
TOTAL TRANSACTION (94) 29253897244767965182408.04

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ Dec 24th_ 2020 215 KB

You may also like...