Daily Price List – Thursday, 23rd September, 2021

186 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADESVOLUMEVALUE
ABCTRANS0.330.330.330.000.323 11,050.00 3,567.50
ACADEMY0.390.390.390.000.362 60,212.00 21,682.68
ACCESS8.608.608.658.608.600.000.008.61233 6,362,822.00 54,768,168.65
AFRIPRUD6.506.506.456.406.45-0.05-0.776.4124 551,278.00 3,534,798.50
AFROMEDIA0.200.200.200.000.201 8,500.00 1,700.00
AIICO0.980.980.980.950.96-0.02-2.040.9520 1,977,880.00 1,886,201.42
AIRTELAFRI715.00715.00715.000.00704.4723 30,555.00 21,525,116.50
ALEX7.207.207.200.006.502 2,000.00 13,000.00
ARDOVA15.5015.5015.500.0015.4131 506,625.00 7,806,785.75
BERGER8.908.908.900.008.506 1,988.00 16,898.80
BETAGLAS52.9552.9552.950.0057.7216 104,299.00 6,020,496.90
BOCGAS11.6511.6511.650.0011.074 13,694.00 151,644.60
BUACEMENT68.0068.0068.000.0061.208 3,961.00 242,413.20
CADBURY8.008.008.000.007.9819 18,336.00 146,279.85
CAP19.6019.6019.600.0019.5411 330,499.00 6,456,740.40
CAVERTON1.721.721.801.721.720.000.001.7416 671,670.00 1,166,407.40
CHAMPION1.911.911.910.001.999 171,282.00 341,430.02
CHAMS0.210.210.220.220.220.014.760.2212 2,425,000.00 533,250.00
CHIPLC0.550.550.550.000.567 184,877.00 103,656.81
CILEASING4.704.704.700.004.234 2,100.00 8,883.00
CONOIL24.5524.5524.550.0024.0435 343,417.00 8,255,775.60
CORNERST0.530.530.580.570.580.059.430.5813 1,792,502.00 1,030,693.06
COURTVILLE0.320.320.320.310.320.000.000.3121 1,256,372.00 393,532.38
CUSTODIAN6.706.706.700.006.805 23,357.00 158,827.60
CUTIX4.704.704.700.004.6817 67,157.00 314,119.16
CWG1.251.251.250.001.132 1,100.00 1,243.00
DAARCOMM0.200.200.200.000.201 29,475.00 5,895.00
DANGCEM245.00245.00245.00245.00245.000.000.00244.4452 291,279.00 71,200,796.60
DANGSUGAR17.2017.2017.2017.2017.200.000.0017.1684 520,455.00 8,928,463.80
ENAMELWA16.2016.2016.200.0016.201440.00 7,128.00
ETERNA6.676.676.670.006.8213 55,431.00 377,855.72
ETI5.305.305.205.155.15-0.15-2.835.1933 858,667.00 4,453,401.20
FBNH7.507.507.557.507.500.000.007.5197 3,215,521.00 24,162,884.80
FCMB2.962.962.962.962.960.000.002.9626 1,029,813.00 3,048,378.68
FIDELITYBK2.412.412.422.412.410.000.002.4143 1,187,579.00 2,862,102.12
FIDSON6.096.096.090.005.8711 88,634.00 520,248.62
FLOURMILL29.0029.0029.3529.3029.350.351.2129.3038 876,336.00 25,675,169.15
FTNCOCOA0.490.490.500.500.500.012.040.503 456,600.00 228,326.00
GLAXOSMITH6.006.006.000.005.8915 97,539.00 574,712.50
GTCO27.0527.0527.5027.1027.400.351.2927.24234 9,947,659.00 270,927,927.70
GUINNESS30.0030.0030.000.0030.0327 81,162.00 2,437,067.10
HONYFLOUR3.903.903.913.823.82-0.08-2.053.8854 2,448,227.00 9,497,120.61
IKEJAHOTEL1.141.141.140.001.185 55,765.00 65,802.80
INTBREW4.804.804.800.004.8713 94,402.00 460,124.20
JAIZBANK0.560.560.560.560.560.000.000.5625 577,733.00 324,805.66
JAPAULGOLD0.460.460.470.460.460.000.000.4714 850,721.00 397,251.67
JBERGER27.0027.0027.000.0025.1027 262,254.00 6,582,810.10
LASACO1.201.201.200.001.237 32,260.00 39,612.00
LEARNAFRCA1.441.441.440.001.408 38,372.00 53,847.12
LINKASSURE0.570.570.590.590.590.023.510.593 291,000.00 171,790.00
LIVESTOCK2.102.102.102.102.100.000.002.1024 464,150.00 975,109.40
MAYBAKER4.474.474.470.004.476 21,190.00 94,666.45
MBENEFIT0.290.290.300.300.300.013.450.3019 13,715,226.00 4,114,568.20
MEYER0.200.200.200.000.221 10,000.00 2,200.00
MORISON2.102.102.100.002.132 1,880.00 4,007.60
MRS15.2015.2015.200.0014.089 33,595.00 473,013.20
MTNN175.00175.00175.00175.00175.000.000.00174.8560 463,448.00 81,033,803.20
MULTIVERSE0.200.200.200.000.203 35,550.00 7,110.00
NAHCO3.203.203.523.203.520.3210.003.3780 3,857,629.00 13,003,432.51
NASCON14.1514.1514.150.0014.2414 225,375.00 3,208,352.95
NB48.7548.7548.750.0046.5633 116,296.00 5,415,119.20
NEIMETH1.751.751.750.001.752 59,000.00 103,250.00
NEM2.002.002.002.002.000.000.002.0011 851,030.00 1,702,070.00
NESTLE1400.001400.001400.000.001380.7319 2,492.00 3,440,783.80
NNFM8.008.008.000.008.601 11,500.00 98,900.00
NPFMCRFBK1.651.651.650.001.653530.00874.50
OANDO4.654.654.824.654.820.173.664.71143 5,421,635.00 25,530,849.59
OKOMUOIL104.00104.00104.000.00105.1812 58,167.00 6,118,157.55
PHARMDEKO1.781.781.951.951.950.179.551.9515 581,290.00 1,133,515.50
PRESCO79.5079.5079.500.0072.9315 30,033.00 2,190,405.00
PRESTIGE0.480.480.470.440.47-0.01-2.080.4415 1,386,882.00 613,837.81
PZ5.505.505.755.755.750.254.555.7137 958,055.00 5,469,620.30
REDSTAREX3.003.003.000.003.048 38,300.00 116,325.00
REGALINS0.470.470.470.000.452 70,000.00 31,200.00
SCOA0.960.960.960.000.879 85,150.00 74,080.50
SEPLAT710.00710.00710.000.00715.0126 40,826.00 29,190,858.50
SKYAVN4.054.054.050.004.451 3,970.00 17,666.50
SOVRENINS0.240.240.230.230.23-0.01-4.170.233 210,647.00 48,448.81
STANBIC38.9538.9539.0039.0039.000.050.1339.0032 1,503,474.00 58,630,576.30
STERLNBANK1.501.501.541.481.49-0.01-0.671.4942 6,531,491.00 9,746,518.64
TANTALIZER0.200.200.200.000.201111.0022.20
TOTAL199.20199.20199.200.00191.4022 32,399.00 6,201,025.20
TRANSCOHOT4.954.954.950.004.928 2,551.00 12,539.05
TRANSCORP0.920.920.920.900.90-0.02-2.170.9169 7,573,412.00 6,877,775.21
TRANSEXPR0.890.890.890.000.812 6,000.00 4,860.00
TRIPPLEG0.960.960.960.000.872 24,060.00 20,932.20
UACN10.0010.0010.0010.0010.000.000.0010.0027 1,808,478.00 18,086,576.35
UBA7.607.607.657.607.650.050.667.63109 3,859,103.00 29,426,515.70
UBN4.954.954.950.004.9222 50,005.00 245,929.70
UCAP8.558.558.608.308.40-0.15-1.758.52163 11,461,831.00 97,613,939.85
UNILEVER13.2013.2013.2013.2013.200.000.0013.2088 4,895,893.00 64,630,452.60
UNITYBNK0.550.550.550.550.550.000.000.557 187,927.00 103,433.75
UNIVINSURE0.200.200.200.000.202 10,186.00 2,037.20
UPDC1.901.901.871.831.83-0.07-3.681.8525 1,821,068.00 3,368,954.44
UPDCREIT5.605.605.600.005.751 2,000.00 11,500.00
UPL1.021.021.020.001.121 5,640.00 6,316.80
VERITASKAP0.210.210.230.230.230.029.520.237 2,063,211.00 474,537.53
VITAFOAM17.5017.5017.5017.5017.500.000.0017.2330 579,344.00 9,983,240.35
WAPCO22.3522.3522.4022.3522.400.050.2222.3737 665,591.00 14,889,831.15
WAPIC0.490.490.520.480.500.012.040.5022 843,056.00 417,428.20
WEMABANK0.770.770.760.730.76-0.01-1.300.7430 3,604,718.00 2,668,320.02
ZENITHBANK22.9022.9022.9022.8022.85-0.05-0.2222.87289 9,201,337.00 210,476,754.80
TOTAL TRANSACTION (102) 2,989 125,796,589 1,266,019,077

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ Sep 23rd_ 2021 210 KB

You may also like...