Financial Possibilities

Daily Price List- Thursday, 23rd May, 2019

by GTI Research · May 23, 2019

230 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.26	0.26	0.28	0.26	0.26	0	0	0.26	9	1036926	271600.76
ACADEMY	0.3	0.3	0.27	0.27	0.27	-0.03	-10.00	0.27	2	103165	27854.55
ACCESS	5.95	5.95	6	5.8	5.85	-0.1	-1.68	5.89	242	14142292	83321343.9
AFRIPRUD	3.66	3.66	3.7	3.66	3.7	0.04	1.09	3.66	84	1705488	6237666.55
AFROMEDIA	0.41	0.41			0.41		0	0.37	1	1000	370
AGLEVENT	0.28	0.28			0.28		0	0.3	3	28343	8502.9
AIICO	0.66	0.66			0.66		0	0.65	20	96979	63282.2
BERGER	7.35	7.35			7.35		0	7.85	5	1569	12317.15
BETAGLAS	69.7	69.7	75	75	75	5.3	7.60	67.6	25	198447	13414975.9
BOCGAS	4.16	4.16			4.16		0	4.57	2	1074	4908.18
CADBURY	10.5	10.5	10.95	10.95	10.95	0.45	4.29	10.82	31	315846	3418273.5
CAP	34	34			34		0	34.02	12	55449	1886573
CAVERTON	2.45	2.45	2.26	2.26	2.26	-0.19	-7.76	2.3	32	592150	1363253.9
CCNN	14	14			14		0	14.83	22	102560	1520727.6
CHAMPION	1.1	1.1			1.1		0	1	6	61379	61388
CHAMS	0.36	0.36	0.34	0.33	0.33	-0.03	-8.33	0.33	24	6030399	1996445.66
CHIPLC	0.27	0.27	0.25	0.25	0.25	-0.02	-7.41	0.25	9	728217	182054.25
CILEASING	7.2	7.2			7.2		0	6.49	7	101003	655429.44
CONOIL	20.15	20.15	21.55	21.5	21.55	1.4	6.95	21.59	32	420896	9086881.1
CORNERST	0.2	0.2	0.2	0.2	0.2	0	0	0.2	6	194200	38924
COURTVILLE	0.23	0.23	0.21	0.21	0.21	-0.02	-8.70	0.21	13	1502200	315516
CUSTODIAN	6.05	6.05	6.05	6.05	6.05	0	0	6.05	8	1315000	7956200
CUTIX	1.65	1.65	1.65	1.6	1.65	0	0	1.63	19	1059228	1723241.85
CWG	2.54	2.54			2.54		0	2.54	1	1500	3810
DANGCEM	203	203	215	194.7	205	2	0.99	200.17	196	4768124	954427749
DANGFLOUR	16.45	16.45	16.65	15.35	15.95	-0.5	-3.04	15.95	128	3609233	57550440.25
DANGSUGAR	13.4	13.4	13.5	13.35	13.4	0	0	13.42	128	6698843	89876130.5
ETERNA	4	4	4	4	4	0	0	3.85	14	166156	639500.8
ETI	9.15	9.15			9.15		0	9.78	18	46937	459172.55
ETRANZACT	2.38	2.38			2.38		0	2.15	1	500	1075
FBNH	6.9	6.9	7	6.25	6.95	0.05	0.72	6.89	189	9090910	62640590.7
FCMB	1.6	1.6	1.6	1.56	1.6	0	0	1.59	122	12548389	19920323.52
FIDELITYBK	1.65	1.65	1.65	1.61	1.65	0	0	1.64	97	8527284	13967277.1
FIDSON	4.6	4.6			4.6		0	4.17	11	33175	138413.75
FLOURMILL	15.5	15.5	14.4	14.15	14.4	-1.1	-7.10	14.36	104	1171056	16821838.7
FO	27.8	27.8			27.8		0	26.13	66	254984	6663743
GLAXOSMITH	8.95	8.95	8.7	8.5	8.5	-0.45	-5.03	8.65	23	357669	3092218.15
GSPECPLC	5.75	5.75			5.75		0	6.3	2	20	126
GUARANTY	30.5	30.5	32	31	31.05	0.55	1.80	31.25	251	4469600	139658155.2
GUINEAINS	0.2	0.2			0.2		0	0.2	2	5025	1005
GUINNESS	50.5	50.5			50.5		0	48.62	36	166230	8081621.8
HONYFLOUR	1.1	1.1	1.05	0.99	1.05	-0.05	-4.55	1.02	27	1016430	1035474.2
IKEJAHOTEL	1.45	1.45			1.45		0	1.33	4	11350	15082
INFINITY	1.39	1.39			1.39		0	1.52	1	100	152
INTBREW	20	20			20		0	19.09	4	5500	105000
JAIZBANK	0.48	0.48	0.48	0.47	0.47	-0.01	-2.08	0.48	18	8152135	3902228.11
JAPAULOIL	0.22	0.22	0.24	0.23	0.24	0.02	9.09	0.23	26	3590062	840796.44
JBERGER	23	23			23		0	22.33	30	63395	1415521.7
JOHNHOLT	0.47	0.47			0.47		0	0.5	4	7703	3856.2
LASACO	0.31	0.31			0.31		0	0.3	4	65000	19750
LAWUNION	0.4	0.4	0.44	0.44	0.44	0.04	10.00	0.44	2	264500	116380
LEARNAFRCA	1.22	1.22			1.22		0	1.32	6	50358	66329.26
LINKASSURE	0.48	0.48			0.48		0	0.52	7	1700	884
LIVESTOCK	0.6	0.6	0.58	0.54	0.54	-0.06	-10.00	0.55	31	2178727	1196727.98
MANSARD	1.8	1.8			1.8		0	1.9	4	2210	4204
MAYBAKER	2.28	2.28			2.28		0	2.32	8	26190	60701.12
MBENEFIT	0.21	0.21			0.21		0	0.21	7	30800	6544
MEDVIEWAIR	1.8	1.8			1.8		0	1.75	1	100	175
MOBIL	170	170	175	175	175	5	2.94	174.98	21	707822	123852673
MRS	20.85	20.85			20.85		0	18.8	3	1176	22108.8
MTNN	144.85	159.3	159.3	145	149	4.15	2.87	153.06	1600	34226952	5238818543.6
MULTIVERSE	0.2	0.2			0.2		0	0.2	1	22000	4400
NAHCO	3.16	3.16	3.41	3.41	3.41	0.25	7.91	3.34	41	557413	1861691.4
NASCON	17.95	17.95	17	17	17	-0.95	-5.29	16.98	26	285666	4851267
NB	61.7	61.7			61.7		0	58.83	45	109059	6416214.95
NEIMETH	0.56	0.56			0.56		0	0.55	10	157844	86109.22
NEM	2.36	2.36			2.36		0	2.22	97	290750	646669.5
NESTLE	1320	1320	1365	1330	1365	45	3.41	1351.31	68	326443	441124852.9
NIGERINS	0.2	0.2			0.2		0	0.2	7	213218	43515
NPFMCRFBK	1.36	1.36	1.36	1.34	1.34	-0.02	-1.47	1.35	19	1104914	1496172.32
OANDO	4.55	4.55	4.55	4.35	4.35	-0.2	-4.40	4.47	67	1259082	5629939.95
OKOMUOIL	74	74			74		0	66.6	9	3629	241691.4
PREMPAINTS	9.4	9.4			9.4		0	10	2	20	200
PRESCO	58	58			58		0	52.53	12	33521	1760730.25
PRESTIGE	0.5	0.5			0.5		0	0.54	4	4143	2237.22
PZ	8.5	8.5	8.5	8.5	8.5	0	0	8.48	19	149582	1267752.8
REDSTAREX	5.5	5.5			5.5		0	4.96	3	660	3275
REGALINS	0.2	0.2	0.2	0.2	0.2	0	0	0.2	9	1220193	244042.6
ROYALEX	0.23	0.23			0.23		0	0.23	3	21520	4938.4
SEPLAT	520	520			520		0	514.97	14	3242	1669530.2
SOVRENINS	0.23	0.23	0.23	0.23	0.23	0	0	0.23	42	280755959	64602868.57
STANBIC	44.05	44.05			44.05		0	42.58	22	54054	2301778.25
STERLNBANK	2.29	2.29	2.1	2.08	2.1	-0.19	-8.30	2.1	52	10219286	21453934.08
SUNUASSUR	0.2	0.2			0.2		0	0.2	1	100	20
TANTALIZER	0.2	0.2			0.2		0	0.2	2	4500	900
THOMASWY	0.4	0.4	0.4	0.4	0.4	0	0	0.38	35	2612247	988890.5
TOTAL	162	162			162		0	148.41	25	44970	6674012.9
TRANSCORP	1.18	1.18	1.17	1.12	1.14	-0.04	-3.39	1.14	104	17427537	19869929.35
TRANSEXPR	0.77	0.77	0.73	0.73	0.73	-0.04	-5.19	0.72	7	204950	146913.5
TRIPPLEG	0.7	0.7			0.7		0	0.7	1	1000	700
UACN	6.6	6.6	6.65	6.4	6.4	-0.2	-3.03	6.6	71	3051484	20130484.65
UAC-PROP	1.5	1.5			1.5		0	1.65	5	81825	134961.25
UBA	5.7	5.7	5.9	5.6	5.65	-0.05	-0.88	5.77	309	44424048	256508614.15
UBN	7.1	7.1	7	7	7	-0.1	-1.41	6.99	44	1130919	7905628.4
UCAP	2.3	2.3	2.25	2.1	2.1	-0.2	-8.70	2.15	208	15664643	33646692.77
UNILEVER	31	31	32.5	32	32	1	3.23	32.45	29	8076891	262063615.5
UNIONDAC	0.24	0.24	0.24	0.24	0.24	0	0	0.24	7	1323964	317751.36
UNITYBNK	0.68	0.68			0.68		0	0.67	8	44173	29720.02
UNIVINSURE	0.2	0.2			0.2		0	0.2	2	31000	6200
UPL	1.8	1.8			1.8		0	1.8	4	33086	59554.8
VITAFOAM	4.25	4.25			4.25		0	3.9	18	264460	1031874.33
WAPCO	10	10	10	10	10	0	0	9.89	58	416529	4121042.35
WAPIC	0.4	0.4	0.4	0.4	0.4	0	0	0.4	20	564923	225567.16
WEMABANK	0.62	0.62	0.63	0.6	0.6	-0.02	-3.23	0.6	39	1963636	1186588.72
ZENITHBANK	19	19	19	18.7	18.8	-0.2	-1.05	18.83	662	33493590	630729922.15
TOTAL TRANSACTION (105)									6042	559764328	8680487447.69

Attachments

File	Description	File size
GTI Daily Price List- Thursday_ May 23rd_ 2019		515 KB

You may also like...

Leave a Reply Cancel reply