Daily Price List- Thursday, 23rd May, 2019

230 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.260.260.280.260.26000.2691036926271600.76
ACADEMY0.30.30.270.270.27-0.03-10.000.27210316527854.55
ACCESS5.955.9565.85.85-0.1-1.685.892421414229283321343.9
AFRIPRUD3.663.663.73.663.70.041.093.668417054886237666.55
AFROMEDIA0.410.410.4100.3711000370
AGLEVENT0.280.280.2800.33283438502.9
AIICO0.660.660.6600.65209697963282.2
BERGER7.357.357.3507.855156912317.15
BETAGLAS69.769.77575755.37.6067.62519844713414975.9
BOCGAS4.164.164.1604.57210744908.18
CADBURY10.510.510.9510.9510.950.454.2910.82313158463418273.5
CAP343434034.0212554491886573
CAVERTON2.452.452.262.262.26-0.19-7.762.3325921501363253.9
CCNN141414014.83221025601520727.6
CHAMPION1.11.11.10166137961388
CHAMS0.360.360.340.330.33-0.03-8.330.332460303991996445.66
CHIPLC0.270.270.250.250.25-0.02-7.410.259728217182054.25
CILEASING7.27.27.206.497101003655429.44
CONOIL20.1520.1521.5521.521.551.46.9521.59324208969086881.1
CORNERST0.20.20.20.20.2000.2619420038924
COURTVILLE0.230.230.210.210.21-0.02-8.700.21131502200315516
CUSTODIAN6.056.056.056.056.05006.05813150007956200
CUTIX1.651.651.651.61.65001.631910592281723241.85
CWG2.542.542.5402.54115003810
DANGCEM203203215194.720520.99200.171964768124954427749
DANGFLOUR16.4516.4516.6515.3515.95-0.5-3.0415.95128360923357550440.25
DANGSUGAR13.413.413.513.3513.40013.42128669884389876130.5
ETERNA44444003.8514166156639500.8
ETI9.159.159.1509.781846937459172.55
ETRANZACT2.382.382.3802.1515001075
FBNH6.96.976.256.950.050.726.89189909091062640590.7
FCMB1.61.61.61.561.6001.591221254838919920323.52
FIDELITYBK1.651.651.651.611.65001.6497852728413967277.1
FIDSON4.64.64.604.171133175138413.75
FLOURMILL15.515.514.414.1514.4-1.1-7.1014.36104117105616821838.7
FO27.827.827.8026.13662549846663743
GLAXOSMITH8.958.958.78.58.5-0.45-5.038.65233576693092218.15
GSPECPLC5.755.755.7506.3220126
GUARANTY30.530.5323131.050.551.8031.252514469600139658155.2
GUINEAINS0.20.20.200.2250251005
GUINNESS50.550.550.5048.62361662308081621.8
HONYFLOUR1.11.11.050.991.05-0.05-4.551.022710164301035474.2
IKEJAHOTEL1.451.451.4501.3341135015082
INFINITY1.391.391.3901.521100152
INTBREW202020019.0945500105000
JAIZBANK0.480.480.480.470.47-0.01-2.080.481881521353902228.11
JAPAULOIL0.220.220.240.230.240.029.090.23263590062840796.44
JBERGER232323022.3330633951415521.7
JOHNHOLT0.470.470.4700.5477033856.2
LASACO0.310.310.3100.346500019750
LAWUNION0.40.40.440.440.440.0410.000.442264500116380
LEARNAFRCA1.221.221.2201.3265035866329.26
LINKASSURE0.480.480.4800.5271700884
LIVESTOCK0.60.60.580.540.54-0.06-10.000.553121787271196727.98
MANSARD1.81.81.801.9422104204
MAYBAKER2.282.282.2802.3282619060701.12
MBENEFIT0.210.210.2100.217308006544
MEDVIEWAIR1.81.81.801.751100175
MOBIL17017017517517552.94174.9821707822123852673
MRS20.8520.8520.85018.83117622108.8
MTNN144.85159.3159.31451494.152.87153.061600342269525238818543.6
MULTIVERSE0.20.20.200.21220004400
NAHCO3.163.163.413.413.410.257.913.34415574131861691.4
NASCON17.9517.95171717-0.95-5.2916.98262856664851267
NB61.761.761.7058.83451090596416214.95
NEIMETH0.560.560.5600.551015784486109.22
NEM2.362.362.3602.2297290750646669.5
NESTLE13201320136513301365453.411351.3168326443441124852.9
NIGERINS0.20.20.200.2721321843515
NPFMCRFBK1.361.361.361.341.34-0.02-1.471.351911049141496172.32
OANDO4.554.554.554.354.35-0.2-4.404.476712590825629939.95
OKOMUOIL747474066.693629241691.4
PREMPAINTS9.49.49.4010220200
PRESCO585858052.5312335211760730.25
PRESTIGE0.50.50.500.54441432237.22
PZ8.58.58.58.58.5008.48191495821267752.8
REDSTAREX5.55.55.504.9636603275
REGALINS0.20.20.20.20.2000.291220193244042.6
ROYALEX0.230.230.2300.233215204938.4
SEPLAT5205205200514.971432421669530.2
SOVRENINS0.230.230.230.230.23000.234228075595964602868.57
STANBIC44.0544.0544.05042.5822540542301778.25
STERLNBANK2.292.292.12.082.1-0.19-8.302.1521021928621453934.08
SUNUASSUR0.20.20.200.2110020
TANTALIZER0.20.20.200.224500900
THOMASWY0.40.40.40.40.4000.38352612247988890.5
TOTAL1621621620148.4125449706674012.9
TRANSCORP1.181.181.171.121.14-0.04-3.391.141041742753719869929.35
TRANSEXPR0.770.770.730.730.73-0.04-5.190.727204950146913.5
TRIPPLEG0.70.70.700.711000700
UACN6.66.66.656.46.4-0.2-3.036.671305148420130484.65
UAC-PROP1.51.51.501.65581825134961.25
UBA5.75.75.95.65.65-0.05-0.885.7730944424048256508614.15
UBN7.17.1777-0.1-1.416.994411309197905628.4
UCAP2.32.32.252.12.1-0.2-8.702.152081566464333646692.77
UNILEVER313132.5323213.2332.45298076891262063615.5
UNIONDAC0.240.240.240.240.24000.2471323964317751.36
UNITYBNK0.680.680.6800.6784417329720.02
UNIVINSURE0.20.20.200.22310006200
UPL1.81.81.801.843308659554.8
VITAFOAM4.254.254.2503.9182644601031874.33
WAPCO1010101010009.89584165294121042.35
WAPIC0.40.40.40.40.4000.420564923225567.16
WEMABANK0.620.620.630.60.6-0.02-3.230.63919636361186588.72
ZENITHBANK19191918.718.8-0.2-1.0518.8366233493590630729922.15
TOTAL TRANSACTION (105) 60425597643288680487447.69

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ May 23rd_ 2019 515 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *