Financial Possibilities

Daily Price List – Thursday, 23rd January, 2020

by GTI Research · January 23, 2020

535 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.05	1.05			1.05		0	1.05	1	39319	41284.95
ACADEMY	0.37	0.37			0.37		0	0.34	1	24640	8377.6
ACCESS	10.1	10.1	10.35	10	10.35	0.25	2.48	10.11	282	20393728	206097436.1
AFRIPRUD	4.6	4.6			4.6		0	4.6	27	404300	1860657.41
AIICO	0.88	0.88	0.83	0.83	0.83	-0.05	-5.68	0.83	14	498500	413312.82
AIRTELAFRI	298.9	298.9			298.9		0	299.34	4	853	255340.5
BERGER	6.75	6.75			6.75		0	7.28	6	18336	133458
BETAGLAS	63.9	63.9			63.9		0	58	5	10000	580000
BOCGAS	4.95	4.95	4.95	4.95	4.95	0	0	4.95	5	221000	1093950
BUACEMENT	37	37	37.8	37	37.8	0.8	2.16	37.15	46	1340088	49781302.45
CADBURY	10.85	10.85			10.85		0	10.01	13	78532	786020
CAP	25	25	27.5	27.5	27.5	2.5	10.00	27.5	26	106307	2923015
CAVERTON	2.8	2.8			2.8		0	2.86	7	177500	507955
CHAMPION	0.91	0.91	0.9	0.9	0.9	-0.01	-1.10	0.89	15	580406	515793.76
CHAMS	0.31	0.31	0.33	0.31	0.33	0.02	6.45	0.32	20	3489063	1116021.79
CHIPLC	0.36	0.36			0.36		0	0.35	3	38400	13556.6
CILEASING	7.35	7.35			7.35		0	6.65	5	6400	42560
CONOIL	20	20			20		0	19.01	29	34317	652209.45
CORNERST	0.56	0.56	0.54	0.54	0.54	-0.02	-3.57	0.59	16	832720	488798.2
COURTVILLE	0.23	0.23	0.22	0.22	0.22	-0.01	-4.35	0.22	2	200000	44000
CUSTODIAN	5.95	5.95			5.95		0	6.18	8	125365	774991.2
CUTIX	1.43	1.43			1.43		0	1.41	7	164162	231058.65
DANGCEM	172.8	172.8	174.9	174.9	174.9	2.1	1.22	173.39	100	871685	151142312.1
DANGSUGAR	14.65	14.65			14.65		0	13.95	63	1096119	15286426.35
ETERNA	3.15	3.15			3.15		0	2.98	9	9480	28296.75
ETI	7.7	7.7	7.65	7.5	7.6	-0.1	-1.30	7.55	42	2219549	16753912.1
FBNH	7.5	7.5	7.5	7.3	7.5	0	0	7.37	153	6271954	46229803.35
FCMB	1.95	1.95	2	1.95	2	0.05	2.56	1.99	74	23435270	46628186.11
FIDELITYBK	2.2	2.2	2.3	2.18	2.3	0.1	4.55	2.24	66	6446130	14467366.86
FIDSON	2.6	2.6	2.64	2.64	2.64	0.04	1.54	2.61	12	168721	440793.56
FLOURMILL	22.65	22.65			22.65		0	22.8	43	793414	18093175.15
FO	20.6	20.6			20.6		0	19.38	17	96311	1866580.75
FTNCOCOA	0.2	0.2	0.2	0.2	0.2	0	0	0.2	1	1927620	385524
GLAXOSMITH	6	6			6		0	6	11	244945	1468549.5
GUARANTY	32.2	32.2	32.35	32.1	32.1	-0.1	-0.31	32.13	197	15988982	513651845.25
GUINNESS	30.2	30.2			30.2		0	30.69	18	52626	1615077.7
HONYFLOUR	1.17	1.17	1.08	1.08	1.08	-0.09	-7.69	1.08	22	691897	747560.82
IKEJAHOTEL	1.12	1.12			1.12		0	1.03	2	48400	49984
INITSPLC	0.7	0.7			0.7		0	0.7	1	10000	7000
INTBREW	9	9			9		0	9	21	67723	609507
JAIZBANK	0.68	0.68	0.7	0.65	0.65	-0.03	-4.41	0.68	31	3336056	2283699.81
JBERGER	20	20			20		0	21.5	16	519195	11162778.5
JOHNHOLT	0.56	0.56			0.56		0	0.59	3	2200	1307.6
LASACO	0.26	0.26			0.26		0	0.26	3	46478	12084.28
LAWUNION	0.66	0.66			0.66		0	0.6	1	15000	9000
LEARNAFRCA	1.21	1.21			1.21		0	1.33	2	7500	9975
LINKASSURE	0.48	0.48	0.44	0.44	0.44	-0.04	-8.33	0.44	11	647500	286840
LIVESTOCK	0.56	0.56			0.56		0	0.55	4	188400	102860.78
MANSARD	2.13	2.13			2.13		0	2.13	4	19800	42174
MAYBAKER	2.17	2.17			2.17		0	2	8	78045	156039
MBENEFIT	0.2	0.2	0.2	0.2	0.2	0	0	0.2	3	2339500	467900
MOBIL	147.9	147.9			147.9		0	136.34	8	3122	425669
MORISON	0.5	0.5			0.5		0	0.5	1	583	291.5
MRS	15.3	15.3			15.3		0	13.83	24	5663	78329.4
MTNN	128.2	128.2	127	127	127	-1.2	-0.94	126.89	57	4109280	521419774.8
NAHCO	2.4	2.4			2.4		0	2.41	25	500729	1206143.46
NASCON	15	15			15		0	15.19	14	79440	1206668.75
NB	52	52			52		0	54.1	30	286340	15490424.6
NCR	3.65	3.65			3.65		0	3.31	5	130100	430631
NEIMETH	0.51	0.51			0.51		0	0.5	2	1126	561.74
NEM	2	2			2		0	2.09	4	12200	25515
NESTLE	1380	1380			1380		0	1367.04	23	23788	32519209.9
OANDO	3.7	3.7	3.86	3.72	3.86	0.16	4.32	3.75	64	1747153	6559716.85
OKOMUOIL	66	66			66		0	66.33	6	30595	2029270
PORTPAINT	2.23	2.23			2.23		0	2.45	1	300	735
PREMPAINTS	9.4	9.4			9.4		0	10.3	1	11159	114937.7
PRESCO	52.25	52.25			52.25		0	49.25	6	12830	631920.5
PRESTIGE	0.54	0.54			0.54		0	0.5	1	49170	24585
PZ	5.85	5.85			5.85		0	5.94	22	178372	1059177.8
REDSTAREX	4.45	4.45			4.45		0	4.3	2	18020	77486
SEPLAT	588	588	600	600	600	12	2.04	600	11	8784972	5270983200
SOVRENINS	0.2	0.2	0.2	0.2	0.2	0	0	0.2	4	1020000	204000
STANBIC	42.5	42.5			42.5		0	44.11	16	223406	9853910.75
STERLNBANK	1.9	1.9	1.96	1.9	1.96	0.06	3.16	1.87	69	4241075	7938208.28
SUNUASSUR	0.2	0.2			0.2		0	0.2	1	4500	900
TOTAL	117	117			117		0	116.59	8	5202	606519.1
TRANSCOHOT	4.45	4.45			4.45		0	4.05	2	5200	21060
TRANSCORP	1.03	1.03	1.08	1.02	1.08	0.05	4.85	1.04	62	9363242	9773857.36
TRANSEXPR	0.9	0.9			0.9		0	0.81	1	10000	8100
TRIPPLEG	0.58	0.58	0.58	0.58	0.58	0	0	0.58	2	13515456	7838963.48
UACN	10.55	10.55	10.55	10.5	10.5	-0.05	-0.47	10.52	59	3934293	41375524.05
UAC-PROP	1	1			1		0	0.91	1	23300	21203
UBA	8.75	8.75	8.65	8.5	8.65	-0.1	-1.14	8.54	274	26596467	227024198.1
UBN	6.2	6.2			6.2		0	6	35	198670	1192617.6
UCAP	2.7	2.7			2.7		0	2.7	29	568604	1537044.84
UNILEVER	18	18	19.45	19.45	19.45	1.45	8.06	18.85	32	380530	7174140.7
UNITYBNK	0.69	0.69			0.69		0	0.66	22	614991	408359.9
UPDCREIT	3.4	3.4			3.4		0	3.35	3	56010	187483.5
UPL	1.25	1.25			1.25		0	1.26	5	40256	50795
VITAFOAM	5	5			5		0	4.91	6	27258	133749.78
WAPCO	16.8	16.8	17.2	17	17.2	0.4	2.38	17.04	176	5436672	92613837.75
WAPIC	0.38	0.38	0.35	0.35	0.35	-0.03	-7.89	0.35	22	2111558	739045.3
WEMABANK	0.73	0.73	0.73	0.71	0.71	-0.02	-2.74	0.71	19	910128	649369.88
ZENITHBANK	22	22	22	21.95	22	0	0	21.99	280	15232894	334985718.9
TOTAL TRANSACTION (94)									2915	196929090	7710990515.07

Attachments

File	Description	File size
GTI Daily Price List- Thursday_ January 23rd_ 2020		500 KB

You may also like...

Leave a Reply Cancel reply