Daily Price List – Thursday, 23rd January, 2020

507 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.0513931941284.95
ACADEMY0.370.370.3700.341246408377.6
ACCESS10.110.110.351010.350.252.4810.1128220393728206097436.1
AFRIPRUD4.64.64.604.6274043001860657.41
AIICO0.880.880.830.830.83-0.05-5.680.8314498500413312.82
AIRTELAFRI298.9298.9298.90299.344853255340.5
BERGER6.756.756.7507.28618336133458
BETAGLAS63.963.963.9058510000580000
BOCGAS4.954.954.954.954.95004.9552210001093950
BUACEMENT373737.83737.80.82.1637.1546134008849781302.45
CADBURY10.8510.8510.85010.011378532786020
CAP252527.527.527.52.510.0027.5261063072923015
CAVERTON2.82.82.802.867177500507955
CHAMPION0.910.910.90.90.9-0.01-1.100.8915580406515793.76
CHAMS0.310.310.330.310.330.026.450.322034890631116021.79
CHIPLC0.360.360.3600.3533840013556.6
CILEASING7.357.357.3506.655640042560
CONOIL202020019.012934317652209.45
CORNERST0.560.560.540.540.54-0.02-3.570.5916832720488798.2
COURTVILLE0.230.230.220.220.22-0.01-4.350.22220000044000
CUSTODIAN5.955.955.9506.188125365774991.2
CUTIX1.431.431.4301.417164162231058.65
DANGCEM172.8172.8174.9174.9174.92.11.22173.39100871685151142312.1
DANGSUGAR14.6514.6514.65013.9563109611915286426.35
ETERNA3.153.153.1502.989948028296.75
ETI7.77.77.657.57.6-0.1-1.307.5542221954916753912.1
FBNH7.57.57.57.37.5007.37153627195446229803.35
FCMB1.951.9521.9520.052.561.99742343527046628186.11
FIDELITYBK2.22.22.32.182.30.14.552.2466644613014467366.86
FIDSON2.62.62.642.642.640.041.542.6112168721440793.56
FLOURMILL22.6522.6522.65022.84379341418093175.15
FO20.620.620.6019.3817963111866580.75
FTNCOCOA0.20.20.20.20.2000.211927620385524
GLAXOSMITH66606112449451468549.5
GUARANTY32.232.232.3532.132.1-0.1-0.3132.1319715988982513651845.25
GUINNESS30.230.230.2030.6918526261615077.7
HONYFLOUR1.171.171.081.081.08-0.09-7.691.0822691897747560.82
IKEJAHOTEL1.121.121.1201.0324840049984
INITSPLC0.70.70.700.71100007000
INTBREW999092167723609507
JAIZBANK0.680.680.70.650.65-0.03-4.410.683133360562283699.81
JBERGER202020021.51651919511162778.5
JOHNHOLT0.560.560.5600.59322001307.6
LASACO0.260.260.2600.2634647812084.28
LAWUNION0.660.660.6600.61150009000
LEARNAFRCA1.211.211.2101.33275009975
LINKASSURE0.480.480.440.440.44-0.04-8.330.4411647500286840
LIVESTOCK0.560.560.5600.554188400102860.78
MANSARD2.132.132.1302.1341980042174
MAYBAKER2.172.172.1702878045156039
MBENEFIT0.20.20.20.20.2000.232339500467900
MOBIL147.9147.9147.90136.3483122425669
MORISON0.50.50.500.51583291.5
MRS15.315.315.3013.8324566378329.4
MTNN128.2128.2127127127-1.2-0.94126.89574109280521419774.8
NAHCO2.42.42.402.41255007291206143.46
NASCON151515015.1914794401206668.75
NB525252054.13028634015490424.6
NCR3.653.653.6503.315130100430631
NEIMETH0.510.510.5100.521126561.74
NEM22202.0941220025515
NESTLE13801380138001367.04232378832519209.9
OANDO3.73.73.863.723.860.164.323.756417471536559716.85
OKOMUOIL666666066.336305952029270
PORTPAINT2.232.232.2302.451300735
PREMPAINTS9.49.49.4010.3111159114937.7
PRESCO52.2552.2552.25049.25612830631920.5
PRESTIGE0.540.540.5400.514917024585
PZ5.855.855.8505.94221783721059177.8
REDSTAREX4.454.454.4504.321802077486
SEPLAT588588600600600122.046001187849725270983200
SOVRENINS0.20.20.20.20.2000.241020000204000
STANBIC42.542.542.5044.11162234069853910.75
STERLNBANK1.91.91.961.91.960.063.161.876942410757938208.28
SUNUASSUR0.20.20.200.214500900
TOTAL1171171170116.5985202606519.1
TRANSCOHOT4.454.454.4504.052520021060
TRANSCORP1.031.031.081.021.080.054.851.046293632429773857.36
TRANSEXPR0.90.90.900.811100008100
TRIPPLEG0.580.580.580.580.58000.582135154567838963.48
UACN10.5510.5510.5510.510.5-0.05-0.4710.5259393429341375524.05
UAC-PROP11100.9112330021203
UBA8.758.758.658.58.65-0.1-1.148.5427426596467227024198.1
UBN6.26.26.206351986701192617.6
UCAP2.72.72.702.7295686041537044.84
UNILEVER181819.4519.4519.451.458.0618.85323805307174140.7
UNITYBNK0.690.690.6900.6622614991408359.9
UPDCREIT3.43.43.403.35356010187483.5
UPL1.251.251.2501.2654025650795
VITAFOAM55504.91627258133749.78
WAPCO16.816.817.21717.20.42.3817.04176543667292613837.75
WAPIC0.380.380.350.350.35-0.03-7.890.35222111558739045.3
WEMABANK0.730.730.730.710.71-0.02-2.740.7119910128649369.88
ZENITHBANK22222221.95220021.9928015232894334985718.9
TOTAL TRANSACTION (94) 29151969290907710990515.07

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ January 23rd_ 2020 500 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *