Daily Price List – Thursday, 23rd April, 2020

467 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACADEMY 0.310.31--0.3100.293228506626.5
ACCESS 6.256.256.46.36.350.11.606.352198643603915046808746297338452.85
AFRIPRUD 3.453.453.463.463.460.010.293.4803330396358265969862077710.1
AIICO 0.820.820.840.820.830.011.220.830784374002041823453991948520.84
AIRTELAFRI 298.9298.9--298.90306.470833333336247355.3
ARDOVA 10109.559.459.55-0.45-4.509.519679275919336128593412241679.25
BERGER 6.76.7--6.706.19248835219171452585325632
BETAGLAS 7070--70063325816254
BOCGAS 3.653.65--3.6503.7123808806
BUACEMENT [BLS]34.8534.853331.533-1.85-5.3131.9079667695252743068913742410.3
CADBURY 6.36.36.96.96.90.69.526.8867211599381314814053315302
CAP 23.223.2--23.2022.62250556613
CAVERTON [BLS]2.252.25--2.2502.45117537808441094225230962
CHAMPION [BLS]0.810.81--0.8100.75501639344262712200092112
CHAMS 0.210.21--0.2100.212840909090913176003746
CHELLARAM 2.782.78--2.7802.51149122.99
CONOIL 17.417.4--17.4016.87577277423823929121567961.8
CORNERST 0.540.54--0.5400.5516000033000
CUSTODIAN 5.755.75--5.7505.5514002220
CUTIX 1.21.2--1.201.211153302763764034548863.98
DANGCEM 136136131.5129.8131.5-4.5-3.31129.88882779181862289798297419178.1
DANGSUGAR 12.3512.35121212-0.35-2.8311.99458169226349180954121704687.35
ETERNA 2.392.39--2.3902.1621608417888145322001150702
ETI 554.84.54.5-0.5-10.004.561026230318860747440434090952.7
FBNH 4.254.254.454.254.450.24.714.320676208645527632641168141031918
FCMB 1.61.61.531.531.53-0.07-4.381.54186943192393515676422417099.28
FIDELITYBK 1.821.821.811.81.8-0.02-1.101.80261718035424222084763981036.78
FIDSON 2.452.45--2.4502.3012846826302135262001210936
FLOURMILL 2121--21020.698829773667191646693408455.6
GLAXOSMITH 5.45.4--5.405.084672556627521152576775799
GUARANTY 18.618.61918.918.90.31.6118.92850495563535913562340256714819.9
GUINNESS 191919.2518.918.9-0.1-0.5319.015829981256191204276338844833.9
HONYFLOUR 11--100.9401143700066218412171387487.88
IKEJAHOTEL 1.071.07--1.0701.05114001470
INTBREW 55555005.00392383829862010194105101050
JAIZBANK 0.50.50.550.550.550.0510.000.5430100051157813596195323739.85
JBERGER 25.825.8--25.8025.1747776987796053024913348900.7
LASACO 0.250.25--0.2500.24857500018600
LAWUNION 11--100.94247814494.14
LEARNAFRCA 1.031.03--1.0301.001230003003
LINKASSURE 0.580.580.630.530.53-0.05-8.60.556261398176299658000366020
LIVESTOCK 0.70.70.650.650.65-0.05-7.140.657763467934139297076195405.74
MANSARD 1.581.58--1.5801.59144006996
MAYBAKER 2.72.7--2.702.451214896577220303318743497.6
MBENEFIT 0.20.2--0.200.2181101622
MEYER 0.50.5--0.500.51588294
MOBIL 160.9160.9--160.90174.65027214251260631058904.6
MRS 13.813.8--13.8013.476049404209751696696657.85
MTNN 100100--1000103.834104247247230483331652061.5
NAHCO 2.252.25--2.2502.24199190006271187655196521.8
NASCON 10.0510.05--10.05010.096948236873262250832272651.4
NB 34.534.5--34.5031.1813858700555555448217289517.2
NEIMETH 0.60.6--0.600.574554216867475207500119220
NEM 2.22.22.22.22.2002.19835851581119306430673643
NESTLE 975975910910910-65-6.67909.94053061329918001061637989408.8
NIGERINS 0.20.2--0.200.232727545.4
OANDO 2.32.32.32.292.3002.30050968587674927859126409017.54
OKOMUOIL 55.0555.05--55.05056.493278337916133273184902.5
PRESCO 36.4536.45--36.45036.23299319727944410159787.5
PZ 4.254.25--4.2504.20922195779331569752293601.65
REDSTAREX 2.92.9--2.902.904393994873710136550396595
ROYALEX 0.20.20.210.210.210.0150.21197789132744845755896992.18
SEPLAT 494.4494.4--494.404451232311437795
SFSREIT 69.369.3--69.3062.41654056
SKYAVN 1.81.81.671.671.67-0.13-7.221.672480000801600
STANBIC 27.527.528.528.528.513.6428.470849124172868974619637654.3
STERLNBANK 1.311.311.331.261.26-0.05-3.821.317299895401811537294707777.33
SUNUASSUR 0.20.20.20.20.2000.271100299220059.8
TOTAL 96.396.3--96.3090.11008951801421226772043426.5
TRANSCORP 0.730.730.730.690.72-0.01-1.370.707943331053053731399562222910.91
UACN 7.57.56.756.756.75-0.75-10.006.75276971644705857
UAC-PROP 0.820.82--0.8200.897999919996842499922449.1
UBA 5.855.8565.955.950.11.715.9848980978291159891570853359603.85
UBN [BLS]6.56.5--6.506.6966583078936618344122843.5
UCAP 2.22.22.422.22.40.29.092.35325335286071421387046932640727.68
UNILEVER 1111--11011.5112064280241780958931924.25
UNITYBNK 0.440.440.450.420.450.012.270.42987671103764141103424474336.28
UPL 0.960.96--0.9601.021999910198.98
VITAFOAM 4.254.254.514.54.510.266.124.468613760779173582211600751.29
WAPCO 11.3511.3511.711.6511.70.353.0811.6980721455361999099468106446233.15
WAPIC 0.270.270.280.270.280.013.700.270770271094221444446171203470.15
WEMABANK 0.550.580.60.570.60.059.090.594693693980056991551095444485.59
ZENITHBANK 13.7513.751413.6513.90.151.0913.85318600936139919376842268430996.5
TOTAL TRANSACTION (83) 33812014753873358276535.51

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ April 23rd_ 2020 495 KB

You may also like...