Daily Price List -Thursday, 22nd October, 2020

226 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.3--0.300.2800010256147323900110920.32
ACADEMY0.270.27--0.2700.271205.4
ACCESS7.77.77.77.557.65-0.05-0.657.679292657193421657658634442777524.7
AFRINSURE0.20.2--0.200.2113026
AFRIPRUD5.455.455.65.555.550.11.835.558608705974928202171511237922.6
AIICO0.850.850.870.850.85000.855644019702412716461613035.57
AIRTELAFRI410.2410.2--410.20422.26898921162243012512720853.3
ARDOVA11.911.9--11.9011.883210003777161562211856406.95
BERGER6.76.7--6.706.4024716369536370223701.95
BETAGLAS55.455.4--55.4052.095904688.1
BUACEMENT40.940.9--40.9039.89433890407319892763561607
CADBURY7.57.5--7.507.6746756721764192317101778299.1
CAP18.718.718.518.518.5-0.2-1.0718.5112160318592456148210393714.6
CAVERTON [BLS]1.771.771.841.841.840.073.951.8321024736295208077201479825.81
CHAMPION [BLS]0.890.89--0.8900.9031959731543682980026915.24
CHAMS0.210.21--0.2100.209362419249132106812236.2
CHELLARAM2.512.51--2.5102.451668416375.8
CHIPLC0.340.340.340.310.34000.3142177339901581015000318931
CILEASING4.44.4--4.404.227643208.8
CONOIL15.815.8--15.8016.2430369624451133764548429.9
CORNERST0.60.60.60.60.6000.600014985763524500475300292.5
CUSTODIAN55--505.30966869506424295815706
CUTIX1.781.78--1.7801.7935287199731085881154030.04
DAARCOMM0.30.3--0.300.271500135
DANGCEM150150--1500143.235419890697410209814624049.9
DANGSUGAR13.513.513.813.813.80.32.2213.562828824772495151686987135.4
EKOCORP [BLS]66--606.05117000102850
ETERNA4.464.46--4.4604.4370454187781863542281938.74
ETI4.54.54.64.54.5004.52775727946281391487032867329235.85
ETRANZACT [BLS]1.741.741.81.81.80.063.451.85150104270187.2
FBNH6.16.16.166.05-0.05-0.826.051001921298219021744672131577052.05
FCMB2.262.262.442.32.440.187.962.33675339614164841293929649370.78
FIDELITYBK222.031.931.95-0.05-2.501.963283231271464797538715657943.56
FIDSON3.723.72--3.7203.59016489266661078354281303.78
FLOURMILL2323--23021.99851978858624635721398489.9
GLAXOSMITH5.65.65.55.355.4-0.2-3.575.409557028206743380236420569104.9
GUARANTY303030.429.85300030.010333292366201778418072336058572.15
GUINNESS16161615.615.95-0.05-0.3115.8223538754180329244752094261.55
HONYFLOUR0.920.920.950.910.950.033.260.930306475378055432237502999075.5
INTBREW [BLS]6.446.446.46.216.25-0.19-2.956.314481052582381218008613766111.74
JAIZBANK0.570.570.580.580.580.011.750.578754208754211629700001718900
JAPAULOIL0.210.210.220.210.220.014.760.21726768726169121470776319552.1
JBERGER16.816.8--16.8017.00095143706622706301200777.2
JOHNHOLT0.560.56--0.5600.51221801111.8
JULI [MRF]1.511.51--1.5101.361200272
LASACO0.260.260.260.260.26000.260519720728987923977240714.23
LEARNAFRCA1.11.1--1.101.0006786955802260416045.1
LINKASSURE0.40.4--0.400.417880457821112188727886.24
LIVESTOCK0.660.660.670.670.670.011.520.6592165637951617562190370604.96
MANSARD1.831.831.841.841.840.010.551.86658084566486350730654665.9
MAYBAKER33--303.118748915562113182122567992.79
MBENEFIT0.210.210.210.20.21000.201818434702936611130123337.3
MOBIL178.3178.3--178.30178.4915866839622346956192765.6
MRS12.4512.45--12.45012.3018625636282432253168.65
MTNN13813814014014021.45138.337764259611561712757236938974.1
NAHCO2.062.06--2.0602.114128878159716391455827586.32
NASCON1313--13013.35190744788122764111020232.6
NB5252--52050.029827330901361890909460140.05
NCR22--201.818181818181831100020000
NEIMETH1.711.711.81.751.80.095.261.7886868686869189553501708822
NEM2.062.06--2.0602.071600012420
NESTLE11751175--117501292.5167306694437805
NNFM4.654.65--4.6504.228328981723210191500809725
NPFMCRFBK1.341.341.41.41.40.064.481.45350000490000
NSLTECH0.20.2--0.200.21545109
OANDO [MRF]2.32.32.282.252.28-0.02-0.872.27453356425398586071952930.44
OKOMUOIL8080--80087.89947130883387755681660.4
PRESCO65.965.9--65.9062.2493095656541211949743817
PZ4.14.1--4.104.459208870421314134289598822.7
REDSTAREX3.253.253.23.23.2-0.05-1.543.20564075067028186500597852
ROYALEX0.230.23--0.2300.2311515348.45
SEPLAT420420--4200407.4292369525133408713888040.4
SFSREIT69.369.3--69.3062.5135021875
STANBIC434344444412.3344.04927051111819130283057388711.1
STERLNBANK1.41.41.41.351.4001.38378304611952819960742762133.36
TOTAL112.2112.2--112.20117.3580472993840421574947463.2
TRANSCOHOT [BLS]44--403.621395650241.6
TRANSCORP0.590.590.620.60.60.011.690.6078733304363545111840606798491.8
UACN6.66.67.156.87.150.558.336.91126488234944011716908097859.95
UAC-PROP [BLS]0.820.820.790.790.79-0.03-3.660.786527564243368204885161147.7
UBA6.66.66.856.76.80.23.036.762483356856719718160632122810971.65
UBN [BLS]4.74.74.74.74.7004.714752993252269255148912029640.4
UCAP3.573.573.83.73.80.236.443.7163364044666106650053224158163.72
UNILEVER13.1513.15--13.15012.891007294452342333283007832.95
UNIONDAC0.250.250.270.270.270.028.000.268549323017417517000138840
UNITYBNK0.580.580.580.580.58000.585219492127305.36
UPL1.211.21--1.2101.3332263030097.9
VITAFOAM666.26.26.20.23.336.195107163000683191401977106.5
WAPCO17.317.317.7517.217.650.352.0217.346663964093149535785692940927.6
WAPIC0.440.440.440.40.4-0.04-9.090.42699402471153151794223766122.5
WEMABANK0.560.560.580.550.56000.561100783983412737041602078407.08
ZENITHBANK20.820.820.6520.0520.65-0.15-0.7220.55794963188844839584053813766967.8
TOTAL TRANSACTION (92) 33753113331434691198861.38

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ Oct 22nd_ 2020 201 KB

You may also like...