Daily-Price-List-Thursday, 22nd November, 2018

212 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS7.77.77.557.557.55-0.15-1.957.5671137178110370190.9
AFRIPRUD3.743.743.73.583.6-0.14-3.743.6180544300519666758.62
AGLEVENT0.360.360.330.330.33-0.03-8.330.33327330390189.99
AIICO0.640.640.6400.65114516229163.66
BERGER6.66.66.606.65110006650
BETAGLAS62.162.162.1055.9967954445349.4
BOCGAS4.214.214.2104.21100420
CADBURY9.29.29.209.341836333339246.2
CAP26.626.626.6028.87215000433000
CAPHOTEL3.13.13.103.21100320
CAVERTON1.841.841.8401.857577510663.8
CCNN18.218.218.2018.5512638831185146
CHAMPION1.451.451.4501.319104258136725.78
CHAMS0.240.240.2400.2212000440
CHIPLC0.350.350.380.320.380.038.570.345524000176680
CILEASING2.062.062.0602.2612045.2
CONOIL22.522.522.5020.57414435296865.05
CONTINSURE1.51.51.501.419114560162005
CORNERST0.220.220.2200.234575915
CUSTODIAN5.35.35.305.04936041181468.1
CUTIX1.661.661.6601.76980508141308.08
DANGCEM2002002000199.3427332156620928.7
DANGFLOUR666.1566.10.11.676.08586536133972249.9
DANGSUGAR12.912.91313130.10.7813.01457347309562023.05
DIAMONDBNK0.860.860.90.860.880.022.330.885637773573312649.87
ENAMELWA22.122.122.1019.911001990
ETERNA4.54.54.64.54.5004.52336763793055545.8
ETI15.515.515.5015.412752190804278.8
FBNH7.557.557.67.57.60.050.667.54193729067654995533.2
FCMB1.511.511.551.481.550.042.651.517362689889482093.81
FIDELITYBK1.981.981.991.931.990.010.511.974622376444398105.22
FIDSON4.94.94.904.4551340059630
FLOURMILL18.618.620.4519.9520.451.859.9519.957100593920020677.35
FO191919.219.219.20.21.0519.03233077655855718
GLAXOSMITH13.2513.2513.25012.54818552232561.25
GUARANTY35.8535.853635.7360.150.4235.821873928221140727654.55
GUINEAINS0.250.250.2500.23120046
GUINNESS747474072.9736302392206604
HONYFLOUR1.011.011.0101.0515195800205160
IKEJAHOTEL2.052.051.851.851.85-0.2-9.761.8510534078988044.3
INTBREW30.7530.7530.75030.6458316254796
INTERLINK3.63.63.603.611123444.03
JAIZBANK0.450.450.450.410.41-0.04-8.890.42302341888993542.94
JAPAULOIL0.210.210.20.20.2-0.01-4.760.21034270068545
JBERGER21.3521.352120.520.5-0.85-3.9820.89122693555627415
LASACO0.290.290.30.290.30.013.450.295645100187728
LAWUNION0.570.570.520.520.52-0.05-8.770.529375000195104.28
LEARNAFRCA1.161.161.1601.2150006000
LINKASSURE0.620.620.6200.6422100013460
LIVESTOCK0.570.570.5700.533175009200
MANSARD1.91.91.9022510010200
MAYBAKER2.52.52.502.419335140803065.9
MBENEFIT0.230.230.2300.2345980013758
MEDVIEWAIR1.931.931.9301.7415087
MEYER0.590.590.5900.632452284.08
MOBIL1651651650153.7721238603668994.9
MRS28.5528.5528.55025.71721850.4
NAHCO3.433.433.4303.4412137411472422.59
NASCON181818018.021431709571257.75
NB8585858484-1-1.1884.96702313662196567849.3
NEIMETH0.60.60.600.5663174817753.87
NEM2.672.672.6702.667166032441171.37
NESF552.2552.2552.205001105000
NESTLE15001500150001513.19281115016872108
NIGERINS0.240.240.2400.2212968652.96
NPFMCRFBK1.531.531.5301.553102646548.78
OANDO5.15.154.94.9-0.2-3.924.95407665713797128.9
OKOMUOIL75.7575.7575.575.575.5-0.25-0.3375.4515101613476664806
PRESCO62.1562.1562.15065.737351702311771.5
PRESTIGE0.670.670.730.720.720.057.460.726726485510159.95
PZ999.79.79.70.77.789.8272708342653239.8
REDSTAREX4.44.44.404.452302213436.8
REGALINS0.210.210.210.210.21000.21321000044100
RTBRISCOE0.380.380.3800.3521210423.5
SEPLAT652.7652.7652.70608.8156740790
SOVRENINS0.20.20.200.217700015400
STANBIC505050048.113424536411803356
STERLNBANK1.611.611.621.611.61001.6210526883974350298.21
SUNUASSUR0.20.20.20.20.2000.2441558083116
TOTAL199.5199.5199.50199.371466771331174.3
TRANSCOHOT6.16.16.106.5546444216.35
TRANSCORP1.171.171.171.151.16-0.01-0.851.1699933821310804804.47
TRANSEXPR0.650.650.6500.6120001200
UACN9.59.59.59.59.5009.55243113762973059.75
UAC-PROP1.581.581.5801.44478780113482.4
UBA7.857.857.857.87.85007.8290138158610800242.1
UBN5.055.055.0505.16344555902351332
UCAP2.912.912.992.912.91002.956313805414071274.96
UNILEVER39.539.539.5038.47331896097294400.4
UNIONDAC0.250.250.270.270.270.028.000.2711650050174513.5
UNITYBNK0.850.850.8500.87284999843306.91
UPL1.921.921.9201.9851162023054
VERITASKAP0.250.250.2500.233220005100
VITAFOAM3.353.353.43.43.40.051.493.38810957973702530.1
WAPCO151515015.06785372698093202.1
WAPIC0.40.40.400.412516476067084.22
WEMABANK0.560.560.590.530.53-0.03-5.360.55291806659993797.5
ZENITHBANK242424.252424.150.150.632417660554219914533356618.6
TOTAL TRANSACTION (98) 243667256025315215516705.05

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ November 22nd_ 2018 499 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *