Daily Price List – Thursday, 22nd July, 2021

214 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.950.950.9500.8621005864.3
ABCTRANS0.330.330.340.340.340.013.030.3410482372164883.34
ACCESS9.29.29.1599.15-0.05-0.549.1157563876851310221.9
AFRIPRUD6.36.36.56.36.50.23.176.3656185002411774757.35
AIICO1.151.151.051.051.05-0.1-8.701.052713316621398427.9
AIRTELAFRI6016016010602.21211074646776.5
ARDOVA15.515.5151515-0.5-3.2314.98405432018136459.15
BERGER8.98.98.908.171456624462595.65
BETAGLAS52.9552.9552.9505248386436102
BOCGAS7.77.77.707.71969.3
BUACEMENT717171065.2732844875514632.8
CADBURY8.68.68.68.68.6008.628508776043769478.8
CAP20.820.820.8020.485193839691.2
CAVERTON1.931.931.921.91.92-0.01-0.521.91126386181221846.82
CHAMPION2.252.252.2502.261368044153717.67
CHAMS0.20.20.20.20.2000.2191732994346600.8
CHIPLC0.630.630.630.630.63000.639831000524150
CILEASING4.754.754.7504.28765449280310.72
CONOIL18.518.518.5019.3828650671260772.05
CORNERST0.530.530.5300.5337644140695.56
COURTVILLE0.220.220.240.230.230.014.550.23294079485947331.26
CUSTODIAN6.16.16.106.332578308495467.2
CUTIX3.993.994.384.384.380.399.774.38346027572640075.66
CWG1.251.251.2501.36255007485
DAARCOMM0.20.20.200.21900180
DANGCEM230230248.9248248187.83246.948336165689306992.3
DANGSUGAR17.4517.4517.5517.517.50.050.2917.53177260984145749354.15
ETERNA7.157.157.136.57.13-0.02-0.286.775814283679670199.25
ETI5.15.15.105.1826173858900564.9
FBNH7.257.257.57.37.50.253.457.41124626042046399401.95
FCMB2.992.992.9902.9534276673815175.34
FIDELITYBK2.42.42.42.382.39-0.01-0.422.41001406216633687988.59
FIDSON6.096.096.0905.49224183162297322.59
FLOURMILL29.8529.8529.8529.8529.850029.81623073289161812.15
FTNCOCOA0.380.380.3800.38159225435229.44
GLAXOSMITH6.156.156.1506.141435861220347.75
GTCO29.4529.4529.529.329.50.050.1729.4831513300585392121611.75
GUINEAINS0.20.20.20.20.2000.271204519240903.8
GUINNESS292929029.37311222033589607.25
HONYFLOUR1.741.741.7401.7139316757540602.47
IKEJAHOTEL1.251.251.2501.1412124385141748.25
INTBREW5.355.355.3505.24183530501849831.9
JAIZBANK0.560.560.560.560.56000.56301193463670803.33
JAPAULGOLD0.510.510.530.50.530.023.920.532319972561053774.13
JBERGER20.0520.0520.320.320.30.251.2520.212466292513399015.25
LASACO1.61.61.601.6110231966373407.54
LEARNAFRCA1.491.491.4901.558127918198057.6
LINKASSURE0.70.70.700.6773887726094.25
LIVESTOCK1.971.971.961.91.9-0.07-3.551.943612145232351882.38
MANSARD0.890.890.890.860.87-0.02-2.250.876298300748533303.07
MAYBAKER4.434.434.4304.431597437431678.95
MBENEFIT0.40.40.40.380.39-0.01-2.500.382875470502898473.5
MRS12.612.612.6012.6511210141243.25
MTNN1651651650164.1610239259064448591.1
MULTIVERSE0.20.20.200.223100620
NAHCO2.262.262.2602.2612164139371290.8
NASCON15151515150015193601375403847.5
NB58585858580057.954169820298333730.8
NCR33303.242360011675
NEIMETH1.751.751.7501.78325194473.44
NEM22202.0371705034584
NESF552.2552.2552.20552.222312700.6
NESTLE154015401540013862221162932776
NNFM6.156.156.1506.659270117964.2
NOTORE62.562.562.506012120
NPFMCRFBK1.721.721.7201.714100400171680
OANDO3.293.613.613.613.610.329.733.6171310909111223818.51
OKOMUOIL1101101100107.63211596212477451.5
PRESCO707070071.4220937156692952.2
PRESTIGE0.480.480.4800.4662469111299.04
PZ5.85.85.85.85.8005.79256340743670776.65
REDSTAREX3.33.33.303.321338953129227.96
REGALINS0.490.490.4900.47810868350596.07
RTBRISCOE0.20.20.200.213986797.2
SCOA1.951.951.9501.7621482026083.2
SEPLAT7707707700753.131219331455799
SFSREIT68.668.668.6062.4147559471681.6
SOVRENINS0.310.310.30.290.29-0.02-6.450.29112568375746090.25
STANBIC414140.740.740.7-0.3-0.7340.684360573624639506.6
STERLNBANK1.511.511.531.51.520.010.661.5912248658733803335.32
SUNUASSUR0.470.470.470.470.47000.47215000070500
TANTALIZER0.20.20.200.2144889.6
TOTAL168168184.8184.8184.816.810.00184.797945218883562033
TRANSCOHOT3.573.573.5703.92150000196000
TRANSCORP0.940.940.940.920.94000.9370104163509714290.2
TRIPPLEG11100.999213485211608.72
UACN101010.151010.150.151.5010.0256564183056554845.75
UBA7.757.757.87.77.75007.75130612478847460694.95
UBN5.455.455.4505.331932826174812.5
UCAP6.726.726.856.766.850.131.936.8126216900746115108129.76
UNILEVER13.0513.0513.2513.1513.150.10.7713.3616520848675920.35
UNIONDICON9.99.99.908.95213500120825
UNITYBNK0.550.550.570.550.570.023.640.562230578871697181.77
UNIVINSURE0.20.20.20.20.2000.25590000118100
UPDC1.271.271.31.181.30.032.361.234677438479558844.96
UPDCREIT66605.974131781.95
UPL1.551.551.5501.56413642129.1
VERITASKAP0.250.250.240.240.24-0.01-4.000.2451698320408396.8
VITAFOAM15.3515.3515.715.4515.70.352.2815.3678231187635499874.95
WAPCO21.6521.6521.65021.64120140920830494142.25
WAPIC0.540.540.560.560.560.023.700.56291391333781159.29
WEMABANK0.870.870.90.860.890.022.300.881051395961012244069.82
ZENITHBANK24.4524.4524.724.5524.650.20.8224.6130710005396246185137.25
TOTAL TRANSACTION (103) 39692031107721724363056.52

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_July 22nd_ 2021 196 KB

You may also like...