Daily Price List- Thursday, 22nd August, 2019

290 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.990.990.9900.924403339635.64
ACADEMY0.350.350.3500.37153171967.29
ACCESS6.26.26.456.356.450.254.036.411461009097264640300.35
AFRIPRUD3.773.773.7703.7329138271515568.05
AGLEVENT0.260.260.2600.2523111790.64
AIICO0.640.640.690.660.660.023.130.6715811807546520.3
AIRTELAFRI323.5323.5323.50316.610907287154.6
BERGER7.57.57.506.751250016875
BETAGLAS59.7559.7559.75053.815269
BOCGAS6.126.126.126.126.12006.12146114003740412
CADBURY999.39.39.30.33.339.29121184661100236.9
CAP24.7524.7524.75022.9616519471192842.25
CAVERTON2.32.32.172.172.17-0.13-5.652.096724920665214563.48
CCNN14.514.514.914.514.90.42.7614.47253706055362469
CHAMPION1.691.691.6901.531100153
CHAMS0.250.250.250.240.24-0.01-4.000.25163040483749850.66
CHELLARAM3.083.083.0802.78150139
CHIPLC0.310.310.3100.311000300
CILEASING6.76.76.706.92961610426493
CONOIL16.816.816.8016.091432316520047.7
CONTINSURE1.41.41.401.36185612241623.36
CORNERST0.20.20.200.2122900600
COURTVILLE0.210.210.220.20.220.014.760.2261448000312320
CUSTODIAN6.056.0565.56-0.05-0.835.67338583144870627.6
CUTIX1.411.411.4101.4713139000204423
CWG2.542.542.5402.54114173599.18
DANGCEM16616616716716710.60166.953424717841266608
DANGFLOUR20.820.820.8520.820.80020.81130316754665916142.95
DANGSUGAR9.69.69.69.69.6009.6674910004711870.1
ETERNA2.52.52.752.52.750.2510.002.5151157892228969061
ETI6.856.857.56.857.50.659.497.4124818208655135010902.15
ETRANZACT2.382.382.3802.6280208
FBNH5554.955004.95204903464044753760.95
FCMB1.71.71.771.61.6-0.1-5.881.655416459112720419.32
FIDELITYBK1.651.651.691.651.670.021.211.6710143350637224457.05
FLOURMILL13.913.913.813.513.8-0.1-0.7213.53820418973275683640.4
FO15.315.315.3515.3515.350.050.3315.317077911611928722.4
GLAXOSMITH88888007.96186689265323216.5
GSPECPLC5.25.25.205.51527.5
GUARANTY26.526.52726.7270.51.8926.9182382096051028014014.05
GUINNESS41.441.441.4037.34437662714048187.1
HONYFLOUR1.021.021.071.051.070.054.901.0633746091791793.97
INFINITY1.391.391.3901.26125973272.22
INTBREW11.511.511.5012.442402976
JAIZBANK0.370.370.390.380.390.025.410.39161231543479944.79
JAPAULOIL0.20.20.20.20.2000.25578000115600
JBERGER20.620.620.6018.554276051198
LASACO0.290.290.2900.291021362562113.61
LEARNAFRCA1.391.391.3901.3162875137614.37
LIVESTOCK0.410.410.4100.415302470119603.48
MANSARD1.861.861.8601.85234386360.3
MAYBAKER1.911.911.9102.1430006300
MBENEFIT0.210.210.20.20.2-0.01-4.760.21445191593421.3
MOBIL1581581580142.2186336901026.2
MRS20.8520.8518.818.818.8-2.05-9.8318.8161866413508850.8
MTNN136136138136.513821.47137.89742969075409418011.95
NAHCO2.42.42.42.42.4002.4115282832680364.8
NASCON12.512.512.5013945851596209.05
NB50.150.150.750.750.70.61.2050.6649135685668732900.2
NCR5.55.54.954.954.95-0.55-10.004.95251998257390.1
NEIMETH0.510.510.510.510.51000.5119445145227621.14
NEM2.012.012.0101.9715297702585284
NESTLE12001200123512001220201.671205.91102744257897503281.6
NOTORE62.562.562.5062.5110625
NPFMCRFBK1.161.161.1601.0546105064402.5
OANDO3.83.843.753.75-0.05-1.323.84869291323565887.8
OKOMUOIL44.544.540.1540.1540.15-4.35-9.7841.49581955608113412.8
PHARMDEKO1.51.51.501.351120162
PRESCO44.844.844.8041.19125729235963.4
PRESTIGE0.480.480.4800.4834045919420.32
PZ5.95.95.95.95.9005.9334343272560792.15
REDSTAREX4.244.244.2404.66310004660
SEPLAT4904904900468.19957272681327.2
SOVRENINS0.20.20.200.211000200
STANBIC34.334.33535350.72.0434.9826131723046082647.1
STERLNBANK2.392.392.392.252.39002.2776522198411838597.94
SUNUASSUR0.20.20.20.20.2000.2226500053000
THOMASWY0.420.420.4200.3827000026600.1
TOTAL105.8105.8105.8099.8530205882055759.2
TRANSCOHOT5.45.45.405111005500
TRANSCORP1.061.061.121.021.06001.061423210142434055516.37
TRANSEXPR0.770.770.7700.7150003500
TRIPPLEG0.70.70.700.63331561988.28
UACN5.45.45.45.355.4005.475617062733310044.2
UAC-PROP1.071.071.0701.0561727618147.04
UBA5.95.96.15.960.11.696.012231293502277762823.7
UBN6.856.856.8506.962187368608335.15
UCAP1.991.992220.010.5026314408252879264.58
UNILEVER27.927.9272727-0.9-3.2327.01203398949179632
UNIONDAC0.240.240.240.240.24000.24150000001200000
UNITYBNK0.690.690.6900.67385505700.34
UPL1.61.61.441.441.44-0.16-10.001.447186530268614.5
VITAFOAM4.294.294.2903.911235117918061.89
WAPCO13.813.813.913.7513.75-0.05-0.3613.773110323181142099512.8
WAPIC0.340.340.370.370.370.038.820.3720344028126368.14
WEMABANK0.570.570.60.590.590.023.510.5921900642534444.54
ZENITHBANK17.517.518.117.8180.52.861836454306464977544404.4
TOTAL TRANSACTION (97) 34252726006994497567471.79

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ August 22nd_ 2019 520 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *