Daily Price List – Thursday, 22nd April, 2021

168 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.290.290.290.290.29000.2951083267315812.77
ACADEMY0.370.370.370.340.37000.3581585468554409.12
ACCESS7.57.57.67.557.550.050.677.5522013994483105718628.2
AFRIPRUD5.35.35.35.35.3005.33426995233730864.35
AIICO1.261.261.261.231.23-0.03-2.381.252019628722458993.22
AIRTELAFRI93093093008372202169074
ARDOVA14.6514.6514.65014.846177726372.05
BERGER6.56.56.507.135144410298.9
BETAGLAS545454048.6110486
BOCGAS13.6113.6113.61012.328140100110
BUACEMENT72.772.772.7067.121274881844461.9
CADBURY8.18.17.87.87.8-0.3-3.707.87231474461160881.6
CAP22.222.222.2022.46161240942786854.8
CAVERTON1.851.851.8501.9552420047180
CHAMPION22222001.97267643471503834.54
CHAMS0.210.210.210.210.21000.21101479850311168.5
CHIPLC0.330.330.3300.354152515335.34
CILEASING55504.614700032250
CONOIL18.7518.7518.75019.222220649396924.6
CORNERST0.540.540.540.540.54000.542224819501340253
COURTVILLE0.230.230.240.230.240.014.350.23113493500814550
CUSTODIAN6.056.05666-0.05-0.835.97181721201027780.05
CUTIX222.142.142.140.147.002.1211227980484171.32
CWG2.542.542.5402.29121434907.47
DAARCOMM0.20.20.200.21224.4
DANGCEM2202202200219.386943088494526269.5
DANGSUGAR171717.516.8170017.04100212148736146442.85
EKOCORP665.45.45.4-0.6-10.005.435454482945464.2
ETERNA6.356.35666-0.35-5.5166150199901187.2
ETI4.954.955.2550.051.015.1155297336415202125.4
FBNH7.37.37.457.37.40.11.377.3916122313346164877005.15
FCMB2.92.92.902.84435103721447523.58
FIDELITYBK2.262.262.32.212.22-0.04-1.772.221491754627739039621.21
FIDSON4.34.34.304.35447528206792.36
FLOURMILL313131030.114538939811724684.25
FTNCOCOA0.410.410.410.40.4-0.01-2.490.42026459971069466.37
GLAXOSMITH6.46.46.56.56.50.11.566.5196169374010525.9
GUARANTY31.2531.4531.4530.5531.30.050.1631.17517372896901162136537.65
GUINNESS28.728.728.7026.0412191793223900541.05
HONYFLOUR1.421.421.391.31.3-0.12-8.451.326729547833915072.1
IKEJAHOTEL1.11.11.101.0376738869206.9
INTBREW5.655.655.6505.5812129820723875.6
JAIZBANK0.630.630.6300.62176802142198.35
JAPAULGOLD0.620.620.640.60.6-0.02-3.230.616044432172690663.95
JBERGER191919019.0216953731813682.75
JOHNHOLT0.540.540.5400.5110050
LASACO1.261.261.2601.2811152233194999.16
LEARNAFRCA111110012920076792008018.15
LINKASSURE0.80.80.840.80.840.0450.8311706532584981.81
LIVESTOCK1.781.781.851.751.790.010.561.792927233034878765.1
MANSARD0.910.910.990.910.91000.936241172243843642.23
MAYBAKER4.14.14.104.2410132942563084.02
MBENEFIT0.380.380.3800.381124801494450.32
MRS10.910.910.9011.84310060119154
MTNN1651651650167.46315823226488723.4
MULTIVERSE0.20.20.20.20.2000.272463962492792.4
NAHCO2.142.142.1402.1514207116445764.18
NASCON15.215.215.2014.288457565345
NB50.150.150.1050.68331255366361980.6
NEIMETH1.91.91.901.943338163274.25
NEM22202.0594827999020.51
NESTLE14201420142001432.833059438515321.1
NIGERINS0.20.20.200.229650019300
NNFM66606.21531
NPFMCRFBK1.911.911.9101.912256019485610.1
OANDO3.033.033.263.033.150.123.963.1493374720011762336.66
OKOMUOIL909090091.871513275912196907.9
PORTPAINT2.382.382.42.42.40.020.842.4285156611246406.21
PRESCO727272067.11113015873324.8
PRESTIGE0.420.420.4200.4614319.78
PZ5.055.055.45.25.40.356.935.361239168612665541.35
REGALINS0.250.250.2500.271100002700
ROYALEX0.360.360.350.340.34-0.02-5.560.3451166922399453.48
SEPLAT5505505500554.828199110410
SFSREIT68.668.668.6075260045000
SKYAVN3.333.333.3303.111577817969.58
SOVRENINS0.250.250.250.230.23-0.02-8.000.244861479203340.17
STANBIC464646048.1314313461508575.5
STERLNBANK1.61.61.651.61.6001.612932329925221191.62
SUNUASSUR0.660.660.60.60.6-0.06-9.090.6110000060000
TOTAL135.9135.9135.90122.6821479055876778
TRANSCOHOT3.253.253.2503.014111000333570
TRANSCORP0.820.820.810.80.8-0.02-2.440.856111376998918059.32
TRIPPLEG0.640.640.650.640.650.011.560.65523230471505087.09
UACN10.510.510.6510.0510.650.151.4310.4893458875148096165.45
UAC-PROP0.780.780.7800.77105189440097.72
UBA7.257.257.47.257.40.152.077.2817615052644109629945.6
UBN55555005373412991708037.2
UCAP5.45.45.45.45.4005.425610243455555340.01
UNILEVER12.9512.9512.95012.62271848862332406.35
UNITYBNK0.590.590.550.550.55-0.04-6.780.55181304296717612.85
UNIVINSURE0.20.20.20.20.2000.21880850001617000
UPDCREIT5.65.65.60622501500
UPL1.281.281.2801.48133148186407.2
VERITASKAP0.20.20.200.226000012000
VITAFOAM8.48.48.48.48.4008.41161822991533818.9
WAPCO21.921.921.921.921.90021.626478336216938475
WAPIC0.450.450.460.450.460.012.220.463427514761263986.05
WEMABANK0.570.570.580.580.580.011.750.5831907873524305.92
ZENITHBANK22.322.322.32222-0.3-1.3522.137528750433635259096.2
TOTAL TRANSACTION (100) 36542281116092635921665.69

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ April_22nd_ 2021 228 KB

You may also like...