Daily Price List – Thursday, 21st October, 2021

158 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.310.310.310.310.31000.31522572470140.35
ACCESS9.59.59.69.59.5009.5317113034388124228342.4
AFRIPRUD6.956.956.96.66.85-0.1-1.446.825410372077075800.55
AFROMEDIA0.20.20.200.2110020
AIICO0.920.920.940.90.930.011.090.935033031043058643.12
AIRTELAFRI760760770770770101.32769.9724937907722159138
ALEX7.27.27.206.519726318
ARDOVA15.115.115.1014.4865121369217574595.25
BERGER8.98.98.98.98.9008.954075273627172.85
BETAGLAS52.9552.9552.95050.3872054103470.25
BOCGAS10.510.510.509.625700067350
BUACEMENT67.8567.857272724.156.1268.996782609156992559.9
CADBURY88808.332485939716295.9
CAP19.619.619.6019.551132866642681.2
CAVERTON1.751.751.7501.7121111675190872.6
CHAMPION33333002.953710679263151903.62
CHAMS0.220.220.230.230.230.014.550.23836157483122.02
CHIPLC0.550.550.60.550.60.059.090.5813879804513591.38
CILEASING4.74.74.704.235149535632533.05
CONOIL25.525.525.5023.5420426311003425.15
CORNERST0.560.560.570.570.570.011.790.575278041158202.8
COURTVILLE0.40.40.410.40.4000.4181343562542761.85
CUSTODIAN7.857.857.8507.972858553466600.25
CUTIX555.55.55.50.510.005.52212889697089329.5
CWG1.251.251.2501.13125002825
DAARCOMM0.20.20.200.2150001000
DANGCEM2802802800259.9147264756881014.9
DANGSUGAR17.617.61817.85180.42.2717.93140183575032907074.7
ETERNA7.77.77.707.25112365101715118.7
ETI7.157.157.357.057.30.152.107.1810620019916143690535.5
FBNH12.212.212.4511.812.1-0.1-0.8212.145451915381628328003.8
FCMB3.153.153.153.053.15003.11255835161813313.71
FIDELITYBK2.752.752.762.722.72-0.03-1.092.741351248069034160372.88
FIDSON6.156.156.1506.12946320283432.3
FLOURMILL29.329.329.3029.15482529337372983.8
FTNCOCOA0.460.460.480.480.480.024.350.4716601848283344.21
GLAXOSMITH77706.57302147701411583.2
GTCO29.629.629.552929-0.6-2.0329.32180321437994246687.8
GUINEAINS0.20.20.200.2130060
GUINNESS29.0529.0529.229.229.20.150.5229.26333047838916626.8
HONYFLOUR3.83.83.873.73.7-0.1-2.633.7136343880912771927.5
IKEJAHOTEL1.151.151.1501.17411121298.8
INTBREW4.854.854.8504.88243633561774989.2
JAIZBANK0.620.620.620.620.62000.6113328340201648.7
JAPAULGOLD0.460.460.460.430.45-0.01-2.170.453052736292357485.67
JBERGER25.525.525.5024.3273538778600346.75
JOHNHOLT0.720.720.7200.733275022925
LASACO1.21.21.21.21.2001.1914398209474474.92
LEARNAFRCA1.261.261.2601.2419259192322118.5
LINKASSURE0.570.570.570.560.56-0.01-1.750.56101166609654958.29
LIVESTOCK2.32.32.362.352.360.062.612.35217656661801509.51
MANSARD2.32.32.32.272.3002.294613363273063633.64
MAYBAKER4.364.364.3604.519161440726199
MBENEFIT0.290.290.280.270.28-0.01-3.450.28171097721306252.91
MORISON1.891.891.8901.8642950054750
MRS15.215.215.2014.1491431722024777.2
MTNN17217217417217421.16171.93872666379458427467.8
MULTIVERSE0.20.20.200.22360007200
NAHCO3.63.63.473.473.47-0.13-3.613.484110354713601454.15
NASCON15.515.515.5014.62163460985059863.9
NB47.947.951.4551.4551.453.557.4149.325538238318857337.55
NCR333031600018000
NEIMETH1.851.851.771.761.76-0.09-4.861.79226706251201263.13
NEM222.12.12.10.15.002.023010166152055131.63
NESF552.2552.2552.20550110055000
NESTLE14051405140501404.6345103566145472234.5
NGXGROUP21.4521.4523.5523.423.552.19.7923.541848189256192759352.6
NNFM88807.31241637591196550.3
NPFMCRFBK1.811.811.791.71.75-0.06-3.311.731817138912963678.59
OANDO554.914.914.91-0.09-1.80
4.9311014859447319010.78
OKOMUOIL125.4125.4125.40127.184813114116678204.2
PHARMDEKO2.62.62.602.352725017037.5
PRESCO89898989890088.812742696737920854.5
PRESTIGE0.430.430.470.450.450.024.650.4413822100365323
PZ5.45.45.405.551319141106315.55
REDSTAREX3.173.173.353.353.350.185.683.3164686871545866.45
REGALINS0.40.40.410.410.410.012.500.413502000205820
ROYALEX0.570.570.550.530.55-0.02-3.510.54181666449904821.95
SCOA0.950.950.9501.0438033283545.28
SEPLAT7207207200733.853211586185024770.1
SKYAVN4.454.454.4504.45120008900
SOVRENINS0.240.240.240.230.24000.236664630155368.2
STANBIC39.539.539.5039.116938990115248584.15
STERLNBANK1.531.531.531.521.52-0.01-0.651.524331745354840924.07
TOTAL1931931930199.5528301916024510.3
TRANSCOHOT5.975.975.9705.917624495.8
TRANSCORP1.021.021.041.011.02001.021281464582114974142.81
TRIPPLEG0.960.960.9600.96229232806.08
UACN10.9510.951110.85110.050.4610.9751647422370992041.65
UBA8.358.358.358.38.35008.331741129790094090051.7
UBN555.055.055.050.051.005.02314371602196475.4
UCAP9.59.59.59.29.2-0.3-3.169.26217585164654196184.4
UNILEVER13.213.213.2013.83262744373795360.65
UNITYBNK0.570.570.550.550.55-0.02-3.510.5510398282219236.63
UNIVINSURE0.210.210.210.20.2-0.01-4.760.21101922630395326
UPDC1.861.861.851.811.85-0.01-0.541.832511879142173507.07
UPDCREIT5.655.655.6505.65612717181.15
UPL1.51.51.501.3710107800148060
VERITASKAP0.230.230.230.230.23000.23220031046068.2
VITAFOAM17.417.417.4017.06274871898313633.45
WAPCO24.924.924.9024.826765122416163575.9
WAPIC0.50.50.510.510.510.012.000.5134264139133523.4
WEMABANK0.740.740.770.740.750.011.350.754253165603980958.3
ZENITHBANK24.9524.952524.924.950024.952486162540153745124.85
TOTAL TRANSACTION (104) 42692155896243381030286.5

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_October 21st_ 2021 203 KB

You may also like...