Daily Price List- Thursday, 21st November, 2019

148 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS111011400400
ACCESS10.210.210.151010.15-0.05-0.4910.05185784936278899919.7
AFRINSURE0.20.20.200.213000600
AFRIPRUD4.264.264.2604.2224134200565759.51
AGLEVENT0.30.30.300.3322222733.26
AIICO0.710.710.750.710.71000.721617483321261005.75
AIRTELAFRI298.8298.8298.80299.451565351956916.3
BERGER7.57.57.507.532274620673.75
BETAGLAS53.853.853.8048.492102549700
CADBURY99909.38436263565874303.9
CAP24.324.324.3024.32511239.25
CAVERTON2.52.52.62.62.60.14.002.61134037761055801.11
CCNN2020181818-2-10.0018225225359405855.75
CHAMPION1.021.021.0201.0267420075684
CHAMS0.330.330.3300.3613321458114664.51
CHIPLC0.370.370.3700.37127391013.43
CONOIL18.518.518.5019.06391629503106633.95
CONTINSURE2.262.262.2602.28261966141138.6
CORNERST0.70.70.770.770.770.0710.000.766207993158905.1
COURTVILLE0.250.250.250.240.25000.24988736372133909.25
CUSTODIAN66605.592771443136.25
CUTIX1.471.471.471.471.47001.4710431460634855.32
DANGCEM144144144.9144.9144.90.90.63144.3463870128125593058.9
DANGSUGAR12.2512.2513.112.2513.10.856.9412.85114341995243932660.75
ETERNA2.82.82.802.769128212354404
ETI6.96.97.35770.11.457.0771336750723795199.1
ETRANZACT2.382.382.3802.17110002170
FBNH7.37.37.857.37.50.22.747.5445074027644558420986.5
FCMB2.032.032.182.032.180.157.392.111551048359822084291.16
FIDELITYBK2.022.022.091.972.090.073.472.0688793367716333128.24
FIDSON3.53.53.503.1518002520
FLOURMILL16.2516.2517.8517.8517.851.69.8517.85193068905477986.5
FO16.616.616.6017292063193507011.15
GLAXOSMITH6.36.36.305.7129549732031344024
GUARANTY29.0529.0529.6529.229.50.451.5529.3722017232896506182339.15
GUINNESS313131028.31571787575060147.35
HONYFLOUR1.021.021.041.021.0200120800578804080.62
IKEJAHOTEL1.041.041.141.141.140.19.621.144115000131061.18
INTBREW9.49.49.409.421271116669807.75
JAIZBANK0.750.750.720.690.69-0.06-8.000.7321396627983643.85
JAPAULOIL0.20.20.20.20.2000.2327557755115.4
JBERGER18.5518.551919190.452.4319.05152064763933475.6
JOHNHOLT0.560.560.5600.56342402374.4
LASACO0.270.270.260.250.25-0.02-7.410.2671122000290230
LAWUNION0.560.560.60.60.60.047.140.6210115460703.94
LEARNAFRCA1.271.271.261.261.26-0.01-0.791.257264194330943.24
LINKASSURE0.510.510.5100.52181254225
LIVESTOCK0.530.530.5300.51910344252291.76
MANSARD1.651.651.6501.8120003600
MAYBAKER1.961.961.9602.075578011977.4
MBENEFIT0.20.20.20.20.2000.2335500071000
MOBIL147.9147.9147.90133.23810107892
MRS15.315.315.3013.8619560269958
MTNN119.05119.051201201200.950.8012043845602101468233.05
NAHCO2.52.52.62.52.5002.513336919149252349.01
NASCON141414014.581343348631998.55
NB525252051.745343247322375186.45
NEIMETH0.480.480.510.50.510.036.250.5111834804421640.65
NEM2.12.12.102.0683733676837.6
NESTLE11501150115001222.88283041037187677.3
NIGERINS0.20.20.200.2299621992.4
NPFMCRFBK1.21.21.21.21.2001.22350000420000
OANDO3.543.543.893.543.890.359.893.75615877605870965.35
OKOMUOIL505050053.8525603301711.35
PRESCO34.634.634.6032.6558908290860
PZ5.255.255.35.255.25005.27284998962632156.5
REGALINS0.20.20.200.22152503050
ROYALEX0.20.20.200.2612620325240.6
RTBRISCOE0.230.230.2300.23710823924663.31
SEPLAT549.7549.7549.70505.561176163850313.6
STANBIC393940404012.5639.991955982522387937
STERLNBANK2.122.122.082.082.08-0.04-1.892.071481161141024022685.94
SUNUASSUR0.20.20.200.2114028
TOTAL110.9110.9110.90107.1212149991606657.6
TRANSCORP1.041.041.031.011.03-0.01-0.961.02681918767519569252.21
UACN7.17.17.157.057.150.050.707.0964205284914561425.3
UAC-PROP11100.9985239351792.54
UBA7.757.757.77.57.6-0.15-1.947.623114157539107565505.9
UBN7.17.17.107205250083676022.6
UCAP2.22.22.32.252.250.052.272.266442422699573664.91
UNILEVER18.518.517.4517.4517.45-1.05-5.6817.324890013815593251.45
UNITYBNK0.70.70.700.7111155854110001.69
UPL1.431.431.421.421.42-0.01-0.701.417251863353975.16
VITAFOAM3.713.713.843.843.840.133.503.79317703742922232.49
WAPCO14.514.514.514.414.4-0.1-0.6914.3982496552271452976.8
WAPIC0.340.340.3400.3586578222865.88
WEMABANK0.740.740.750.710.750.011.350.743428073422065876.39
ZENITHBANK18.818.818.8518.618.6-0.2-1.0618.7146218306997342453170.5
TOTAL TRANSACTION (88) 35832392143392278199353.71

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ November 21st_ 2019 505 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *