Financial Possibilities

Daily Price List- Thursday, 21st November, 2019

by GTI Research · November 21, 2019

148 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1	1			1		0	1	1	400	400
ACCESS	10.2	10.2	10.15	10	10.15	-0.05	-0.49	10.05	185	7849362	78899919.7
AFRINSURE	0.2	0.2			0.2		0	0.2	1	3000	600
AFRIPRUD	4.26	4.26			4.26		0	4.22	24	134200	565759.51
AGLEVENT	0.3	0.3			0.3		0	0.33	2	2222	733.26
AIICO	0.71	0.71	0.75	0.71	0.71	0	0	0.72	16	1748332	1261005.75
AIRTELAFRI	298.8	298.8			298.8		0	299.45	15	6535	1956916.3
BERGER	7.5	7.5			7.5		0	7.53	2	2746	20673.75
BETAGLAS	53.8	53.8			53.8		0	48.49	2	1025	49700
CADBURY	9	9			9		0	9.38	43	626356	5874303.9
CAP	24.3	24.3			24.3		0	24.3	2	51	1239.25
CAVERTON	2.5	2.5	2.6	2.6	2.6	0.1	4.00	2.61	13	403776	1055801.11
CCNN	20	20	18	18	18	-2	-10.00	18	22	522535	9405855.75
CHAMPION	1.02	1.02			1.02		0	1.02	6	74200	75684
CHAMS	0.33	0.33			0.33		0	0.36	13	321458	114664.51
CHIPLC	0.37	0.37			0.37		0	0.37	1	2739	1013.43
CONOIL	18.5	18.5			18.5		0	19.06	39	162950	3106633.95
CONTINSURE	2.26	2.26			2.26		0	2.28	2	61966	141138.6
CORNERST	0.7	0.7	0.77	0.77	0.77	0.07	10.00	0.76	6	207993	158905.1
COURTVILLE	0.25	0.25	0.25	0.24	0.25	0	0	0.24	9	8873637	2133909.25
CUSTODIAN	6	6			6		0	5.59	2	7714	43136.25
CUTIX	1.47	1.47	1.47	1.47	1.47	0	0	1.47	10	431460	634855.32
DANGCEM	144	144	144.9	144.9	144.9	0.9	0.63	144.34	63	870128	125593058.9
DANGSUGAR	12.25	12.25	13.1	12.25	13.1	0.85	6.94	12.85	114	3419952	43932660.75
ETERNA	2.8	2.8			2.8		0	2.76	9	128212	354404
ETI	6.9	6.9	7.35	7	7	0.1	1.45	7.07	71	3367507	23795199.1
ETRANZACT	2.38	2.38			2.38		0	2.17	1	1000	2170
FBNH	7.3	7.3	7.85	7.3	7.5	0.2	2.74	7.54	450	74027644	558420986.5
FCMB	2.03	2.03	2.18	2.03	2.18	0.15	7.39	2.11	155	10483598	22084291.16
FIDELITYBK	2.02	2.02	2.09	1.97	2.09	0.07	3.47	2.06	88	7933677	16333128.24
FIDSON	3.5	3.5			3.5		0	3.15	1	800	2520
FLOURMILL	16.25	16.25	17.85	17.85	17.85	1.6	9.85	17.85	19	306890	5477986.5
FO	16.6	16.6			16.6		0	17	29	206319	3507011.15
GLAXOSMITH	6.3	6.3			6.3		0	5.7	129	5497320	31344024
GUARANTY	29.05	29.05	29.65	29.2	29.5	0.45	1.55	29.37	220	17232896	506182339.15
GUINNESS	31	31			31		0	28.31	57	178757	5060147.35
HONYFLOUR	1.02	1.02	1.04	1.02	1.02	0	0	1	20	800578	804080.62
IKEJAHOTEL	1.04	1.04	1.14	1.14	1.14	0.1	9.62	1.14	4	115000	131061.18
INTBREW	9.4	9.4			9.4		0	9.42	12	71116	669807.75
JAIZBANK	0.75	0.75	0.72	0.69	0.69	-0.06	-8.00	0.7	32	1396627	983643.85
JAPAULOIL	0.2	0.2	0.2	0.2	0.2	0	0	0.2	3	275577	55115.4
JBERGER	18.55	18.55	19	19	19	0.45	2.43	19.05	15	206476	3933475.6
JOHNHOLT	0.56	0.56			0.56		0	0.56	3	4240	2374.4
LASACO	0.27	0.27	0.26	0.25	0.25	-0.02	-7.41	0.26	7	1122000	290230
LAWUNION	0.56	0.56	0.6	0.6	0.6	0.04	7.14	0.6	2	101154	60703.94
LEARNAFRCA	1.27	1.27	1.26	1.26	1.26	-0.01	-0.79	1.25	7	264194	330943.24
LINKASSURE	0.51	0.51			0.51		0	0.52	1	8125	4225
LIVESTOCK	0.53	0.53			0.53		0	0.51	9	103442	52291.76
MANSARD	1.65	1.65			1.65		0	1.8	1	2000	3600
MAYBAKER	1.96	1.96			1.96		0	2.07	5	5780	11977.4
MBENEFIT	0.2	0.2	0.2	0.2	0.2	0	0	0.2	3	355000	71000
MOBIL	147.9	147.9			147.9		0	133.2	3	810	107892
MRS	15.3	15.3			15.3		0	13.8	6	19560	269958
MTNN	119.05	119.05	120	120	120	0.95	0.80	120	43	845602	101468233.05
NAHCO	2.5	2.5	2.6	2.5	2.5	0	0	2.51	33	3691914	9252349.01
NASCON	14	14			14		0	14.58	13	43348	631998.55
NB	52	52			52		0	51.74	53	432473	22375186.45
NEIMETH	0.48	0.48	0.51	0.5	0.51	0.03	6.25	0.51	11	834804	421640.65
NEM	2.1	2.1			2.1		0	2.06	8	37336	76837.6
NESTLE	1150	1150			1150		0	1222.88	28	30410	37187677.3
NIGERINS	0.2	0.2			0.2		0	0.2	2	9962	1992.4
NPFMCRFBK	1.2	1.2	1.2	1.2	1.2	0	0	1.2	2	350000	420000
OANDO	3.54	3.54	3.89	3.54	3.89	0.35	9.89	3.7	56	1587760	5870965.35
OKOMUOIL	50	50			50		0	53.85	2	5603	301711.35
PRESCO	34.6	34.6			34.6		0	32.65	5	8908	290860
PZ	5.25	5.25	5.3	5.25	5.25	0	0	5.27	28	499896	2632156.5
REGALINS	0.2	0.2			0.2		0	0.2	2	15250	3050
ROYALEX	0.2	0.2			0.2		0	0.2	6	126203	25240.6
RTBRISCOE	0.23	0.23			0.23		0	0.23	7	108239	24663.31
SEPLAT	549.7	549.7			549.7		0	505.56	11	7616	3850313.6
STANBIC	39	39	40	40	40	1	2.56	39.99	19	559825	22387937
STERLNBANK	2.12	2.12	2.08	2.08	2.08	-0.04	-1.89	2.07	148	11611410	24022685.94
SUNUASSUR	0.2	0.2			0.2		0	0.2	1	140	28
TOTAL	110.9	110.9			110.9		0	107.12	12	14999	1606657.6
TRANSCORP	1.04	1.04	1.03	1.01	1.03	-0.01	-0.96	1.02	68	19187675	19569252.21
UACN	7.1	7.1	7.15	7.05	7.15	0.05	0.70	7.09	64	2052849	14561425.3
UAC-PROP	1	1			1		0	0.99	8	52393	51792.54
UBA	7.75	7.75	7.7	7.5	7.6	-0.15	-1.94	7.6	231	14157539	107565505.9
UBN	7.1	7.1			7.1		0	7	20	525008	3676022.6
UCAP	2.2	2.2	2.3	2.25	2.25	0.05	2.27	2.26	64	4242269	9573664.91
UNILEVER	18.5	18.5	17.45	17.45	17.45	-1.05	-5.68	17.32	48	900138	15593251.45
UNITYBNK	0.7	0.7			0.7		0	0.71	11	155854	110001.69
UPL	1.43	1.43	1.42	1.42	1.42	-0.01	-0.70	1.41	7	251863	353975.16
VITAFOAM	3.71	3.71	3.84	3.84	3.84	0.13	3.50	3.79	31	770374	2922232.49
WAPCO	14.5	14.5	14.5	14.4	14.4	-0.1	-0.69	14.39	82	4965522	71452976.8
WAPIC	0.34	0.34			0.34		0	0.35	8	65782	22865.88
WEMABANK	0.74	0.74	0.75	0.71	0.75	0.01	1.35	0.74	34	2807342	2065876.39
ZENITHBANK	18.8	18.8	18.85	18.6	18.6	-0.2	-1.06	18.71	462	18306997	342453170.5
TOTAL TRANSACTION (88)									3583	239214339	2278199353.71

Attachments

File	Description	File size
GTI Daily Price List- Thursday_ November 21st_ 2019		505 KB

You may also like...

Leave a Reply Cancel reply