Daily Price List – Thursday, 21st May, 2020

396 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.37250891882.93
ACCESS6.556.556.76.46.70.152.296.5227420406050133016924.05
AFRIPRUD444.2544.20.25.004.186821559769007082.6
AFROMEDIA0.310.310.3100.2812000560
AIICO0.990.991.031.011.010.022.021.025714182061444582.72
ARBICO2.322.322.092.092.09-0.23-9.912.091100000209000
ARDOVA161616014.81311886222792805.8
BERGER77707.588350026522.45
BETAGLAS707070063420612978
BOCGAS44404.35318968238.8
BUACEMENT32.432.435.631.9535.63.29.8833.491283719983124593477.35
CADBURY7.67.67.97.857.850.253.297.89487152555646448.85
CAP20.6520.6520.65020.5218690101415753.25
CAVERTON2.92.92.92.92.9002.86409369202680826
CHAMPION0.760.760.7600.8315233152192956.64
CHAMS0.220.220.2200.231815620335550.01
CILEASING5.15.15.55.55.50.47.845.51132378741311269
CONOIL19.119.119.1018.891918361346833.15
CORNERST0.560.560.560.550.56000.566504266280009.6
COURTVILLE0.20.20.200.22150003000
CUSTODIAN5.855.855.8505.84790187526720.4
CUTIX1.491.491.631.61.630.149.401.6246880151102110.79
DAARCOMM0.330.330.3300.311000300
DANGCEM15015015015015000150.451831592891239643779.3
DANGSUGAR12.8512.8512.812.812.8-0.05-0.3912.7971132738616978737.15
EKOCORP66666006257003125342018750
ETERNA2.562.562.672.672.670.114.302.6615186853496953.64
ETI5.055.055.1555.150.11.985.0686201029910180763.2
FBNH5.155.155.355.155.350.23.885.2139844360888230965329.25
FCMB1.81.81.801.84507280541340377.05
FIDELITYBK1.831.831.871.831.870.042.191.8668690394112821257.46
FIDSON3.253.253.253.23.2-0.05-1.543.2260316835410211581.43
FLOURMILL2121202020-1-4.7620.07271905553825236.7
GLAXOSMITH6.96.97.26.97.20.34.356.986310357577224894.85
GUARANTY23.8523.852423.8240.150.6323.941431999831764790045.15
GUINNESS171717.5517.1517.550.553.2417.41186276038448066135.95
HONYFLOUR111.0211.020.022.000.992713271671319307.73
IKEJAHOTEL1.051.051.0501.0794111043986.5
INTBREW4.854.854.8504.96323505101739842.1
JAIZBANK0.60.60.580.570.58-0.02-3.330.5824833438483870.46
JAPAULOIL0.20.20.200.211642328.4
JBERGER2727272727002783305285882426588.05
JULI1.511.511.5101.361500680
LASACO0.250.250.260.250.25000.25211449652367359.52
LAWUNION11101.0646688570874.1
LEARNAFRCA1.241.241.2401.245383864689.24
LIVESTOCK0.70.70.700.6965999541292.84
MANSARD1.711.711.7101.8715228868429113.34
MAYBAKER3.153.153.153.153.15003.155415368424841272.59
MBENEFIT0.20.20.200.23415778315.4
MEYER0.50.50.500.4531538692.1
MOBIL176.9176.9194.5194.5194.517.69.95194.341010201219824919
MRS13.813.813.8013.8610684794894.35
MTNN1111111110114.6910128379432549047.7
MULTIVERSE0.20.20.200.217875015750
NAHCO2.362.362.42.42.40.041.692.4175034291210050.66
NASCON11.111.111.1011.12443045393386440.45
NB37.537.537.5038.476039939715363318.9
NEIMETH0.790.790.7900.864131313112929.18
NEM2.052.05222-0.05-2.4421111446002292590
NESTLE99599599501092.727981710727009.9
NIGERINS0.20.20.200.211277255.4
NNFM4.34.34.303.912991166.1
NPFMCRFBK1.971.971.961.91.9-0.07-3.551.924515540862976099.21
OANDO2.782.82.82.622.62-0.16-5.762.746820498355622054.82
OKOMUOIL64.464.464.4064.5538340242196380.1
PRESCO41.541.541.541.541.50041.582535437014735134.95
PZ4.64.64.74.74.70.12.174.72234609352176884.5
REDSTAREX3.413.413.753.463.750.349.973.6870279383310268052.97
REGALINS0.20.20.210.20.210.015.000.2531627764419.17
ROYALEX0.220.220.2200.24210373024895.2
SEPLAT476.4476.4476.40428.811607260281.6
SFSREIT69.369.369.3062.4120012480
SOVRENINS0.20.20.20.20.2000.2110000020000
STANBIC32.8532.8532.85033.2729496901653178.45
STERLNBANK1.351.351.351.351.35001.352610611011429276.35
SUNUASSUR0.20.20.220.20.220.0210.000.21111750000364173
TOTAL102.8102.8102.80106.9424293533139093
TRANSCOHOT4440415002000
TRANSCORP0.770.770.770.740.77000.7672107686218150593.79
UACN7.257.257.67.457.60.354.837.43529762277255039.45
UAC-PROP0.80.80.800.87447744170.42
UBA6.656.656.756.56.70.050.756.6728521510732143502068.3
UBN6.76.76.706.39255162933296995.5
UCAP2.622.622.72.652.70.083.052.681441179084031643252.97
UNILEVER15.0515.0516.451616.451.49.3016.3291183945430015600.95
UNIONDAC0.30.30.290.290.29-0.01-3.330.29234428199841.49
UNITYBNK0.50.50.540.530.530.036.000.5323880307464465.2
UPL1.041.041.0401.14430003420
VITAFOAM5.65.665.660.47.145.693715894379042649
WAPCO111111.2510.95110011.0133328383185312418920.4
WAPIC0.310.310.330.310.330.026.450.323737144001192231.73
WEMABANK0.570.570.580.570.57000.574234174211961349.21
ZENITHBANK16.516.51716.2170.53.0316.7472357420769961397838.7
TOTAL TRANSACTION (94) 52393507658653706029097.96

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ May 21st_ 2020 506 KB

You may also like...