Daily Price List- Thursday, 21st March, 2018

332 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.90.90.900.9113001170
ABCTRANS0.540.540.490.490.49-0.05-9.260.49215010073549
ACCESS6.56.676.66.90.46.156.8374493471095638535880.25
AFRIPRUD3.83.83.833.823.830.030.793.844615335905881367.98
AIICO0.650.650.710.660.710.069.230.712014698891038621.19
ALEX8.28.28.207.41100740
BERGER8.258.258.2507.537296122310.4
CADBURY11111211110011.595299389911521218.5
CAP37.437.437.4033.716372214736.4
CAPOIL0.230.230.2300.21120042
CAVERTON2.252.252.352.352.350.14.442.335132230308341
CCNN191920202015.2619.9615962751921882.55
CHAMPION1.551.551.411.41.4-0.15-9.681.419309556437638.89
CHAMS0.20.20.200.21102
CHIPLC0.290.290.270.270.27-0.02-6.900.27314000037800
CILEASING7.277.277.2706.57484500555400
CONOIL232323022.04922767501693
CORNERST0.210.210.210.210.21000.21323178048688.8
CUSTODIAN666.36.36.30.35.006.332772121745782.6
CUTIX1.851.851.8501.878199054371248.94
DANGCEM189.4189.4189.5188.1188.1-1.3-0.69189.3871623113118006359.8
DANGFLOUR11.311.311.31111.30011.1181684972276081563.7
DANGSUGAR13.913.91414140.10.7214.05466114628591448.75
ETERNA4.44.44.84.454.80.49.094.71182431881145463.9
ETI13.513.513.5013.621452905720364.9
FBNH8.28.28.258.28.2008.234719842023162719251.55
FCMB1.961.961.961.91.92-0.04-2.041.93103723186113944070.05
FIDELITYBK2.412.412.412.32.4-0.01-0.412.371341215981528858842.48
FLOURMILL19191919190018.91323090205844147.8
FO282828025.2440964122432989.4
GLAXOSMITH10.810.810.8011.011426788294949.85
GOLDBREW0.890.890.8900.81186406998.4
GOLDINSURE0.440.440.4400.4110040
GUARANTY36.836.836.83636.15-0.65-1.7736.42016756066245939398.95
GUINNESS646464062.5733730084567874.6
HONYFLOUR1.21.21.21.21.2001.223586291703869.2
IKEJAHOTEL1.561.561.711.711.710.159.621.716192424328546.04
INTBREW24.0524.0524.05024.1676905166855.25
JAIZBANK0.520.520.540.540.540.023.850.54161171511632087.18
JAPAULOIL0.20.20.20.20.2000.2261502450300545.01
JBERGER27.527.527.5026.94201630224391859.15
LASACO0.30.30.310.310.310.013.330.3181087816337184.8
LAWUNION0.510.510.5100.569294533164048.7
LEARNAFRCA1.311.311.3101.31232504257.5
LINKASSURE0.550.550.5500.5839290053766
LIVESTOCK0.580.580.60.60.60.023.450.66290657173617.54
MANSARD2.22.22.202692905185937
MAYBAKER2.332.332.3302.3721600037840
MBENEFIT0.220.220.240.220.240.029.090.2381095319254030.18
MCNICHOLS0.660.660.720.710.710.057.580.7113811600575046
MOBIL1701701700171.8429380266534494.4
MORISON0.550.550.5500.611265759
MRS20.8520.8520.8520.8520.850020.68121167452413954.3
MULTIVERSE0.20.20.20.20.2000.23650000130000
NAHCO3.393.393.43.43.40.010.293.3917232486787996.17
NASCON20.720.720.920.920.90.20.9720.85131236232578038.3
NB69.569.569.5065.8710027600218181400.35
NEIMETH0.620.620.6200.67580025336.07
NEM2.32.32.302.26565800148638.3
NESTLE15001500150001515.2925975514781679.3
NIGERINS0.230.230.220.220.22-0.01-4.350.225577928127923.44
NNFM4.34.34.303.912991166.1
NPFMCRFBK1.51.51.591.591.590.096.001.5516399854619135.46
OANDO5.65.65.85.55.80.23.575.676310653506044362.85
OKOMUOIL808080075.1163151236678
PHARMDEKO1.51.51.501.51500750
PRESCO686868062.159191991193186
PZ10.510.511.2511.2511.250.757.1410.9262290152495630.75
REDSTAREX5550511107380537066.3
REGALINS0.260.260.2600.25615560038306
ROYALEX0.310.310.30.280.29-0.02-6.450.29111609135467960.61
RTBRISCOE0.350.350.3500.322124743991.68
SEPLAT581.6581.6555550550-31.6-5.43552.4650183018101110040
SOVRENINS0.20.20.220.20.220.0210.000.252318000465960
STANBIC45.545.5454545-0.5-1.1045.04211063604790465.05
STERLNBANK2.242.242.342.242.340.14.462.322126885086241684
SUNUASSUR0.20.20.20.20.2000.2212270024540
TOTAL2002002000198.631596581918385
TRANSCORP1.251.251.281.241.270.021.601.2682881134811096620.9
TRANSEXPR0.690.690.6900.64261303937.5
UACN8888800856191713115338230.55
UAC-PROP1.861.861.8601.893695713118.3
UBA7.77.77.957.77.7007.8434324586905192827268.8
UBN6.856.856.856.856.85006.91223152522179149.65
UCAP2.852.852.752.752.75-0.1-3.512.775914218053942288.84
UNILEVER38.538.538.5038.5716450021735877.7
UNIONDAC0.30.30.30.30.3000.3131161738348521.4
UNITYBNK0.810.810.850.850.850.044.940.8311321484267532.14
UPL2.052.052.0502993826187608.35
VERITASKAP0.210.210.20.20.2-0.01-4.760.211500000300000
VITAFOAM3.983.983.9803.8308002343038781.08
WAPCO13131313130012.97523736674845477.7
WAPIC0.410.410.410.390.39-0.02-4.880.39332106719831562.31
WEMABANK0.770.770.790.770.790.022.600.794032644822565147.42
ZENITHBANK22.222.222.521.8522-0.2-0.9022.0739030752160678708553.2
TOTAL TRANSACTION (119) 38692500292692430790570.45

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ March 21st_ 2018 507 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *