Daily Price List – Thursday, 21st January, 2021

120 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501272727272
ABCTRANS0.380.380.410.360.36-0.02-5.260.383728254831067640.94
ACADEMY0.420.420.460.40.4-0.02-4.760.43721388691630.16
ACCESS9.259.259.39.29.25009.26176482768944690175.45
AFRINSURE0.260.260.280.240.24-0.02-7.690.2640149160623932172.76
AFRIPRUD7777700761152856010706024.57
AFROMEDIA0.20.20.20.20.2000.2193202733640546.62
AIICO1.591.591.461.441.44-0.15-9.431.465735756915218522.14
AIRTELAFRI851.8851.8851.80806.2912591476520
ARBICO1.031.031.0301.1130003300
ARDOVA19.7519.7520.452020.450.73.5419.9975161358532262330.7
BERGER8.058.058.0507.3321012153387
BETAGLAS55.455.455.4053.332241280
BOCGAS15.1215.1215.12014.85393757615580785.6
BUACEMENT797979075.364130026422626568.65
CADBURY10.810.8109.759.75-1.05-9.7210.1466134003013589609.05
CAP20.520.520.5020.07202771475561883.7
CAVERTON2.12.122.152.012.03-0.07-3.332.065425956505346817.49
CHAMPION1.621.621.781.781.780.169.881.781211137981982560.44
CHAMS0.30.30.30.270.27-0.03-10.000.274377109752120090.86
CHIPLC0.450.450.490.410.41-0.04-8.890.473555554112604108.73
CILEASING5.75.75.705.134625032062.5
CONOIL212121019.9918896291791584.4
CORNERST0.810.810.890.80.8-0.01-1.230.823698875008134790.74
COURTVILLE0.240.240.240.220.22-0.02-8.330.2240189136124205396.44
CUSTODIAN66666006239948165968814.15
CUTIX2.062.062.0602.122272998573113.64
DANGCEM234.5234.5234231.4234-0.5-0.21232.4585588077136697469.7
DANGSUGAR20.520.520.520.320.3-0.2-0.9820.35236273440455644040.55
DEAPCAP0.220.220.220.20.2-0.02-9.090.21142619456546451.94
ELLAHLAKES4.254.254.2504.2542000085000
ENAMELWA22.122.122.1021.5190019350
ETERNA5.35.35.25.25.2-0.1-1.895.1782556731321713.25
ETI6.556.556.556.556.55006.5567264419717326613.85
FBNH7.357.357.357.257.35007.3327424548367179885895.9
FCMB3.223.223.163.133.15-0.07-2.173.1548724049922791321.3
FIDELITYBK2.742.742.742.682.7-0.04-1.462.711431415067238338859.76
FIDSON4.654.654.6505.08415535982812587.38
FLOURMILL32.532.532.231.631.6-0.9-2.7732.0979145212246604902.15
FTNCOCOA0.630.630.640.620.62-0.01-1.590.632737722692380912.29
GLAXOSMITH7.27.27.277-0.2-2.787.138227724816171542.4
GUARANTY33.0533.0533.0532.933-0.05-0.1533352620545582047844607.85
GUINEAINS0.240.240.260.220.22-0.02-8.330.2365209849984913713.99
GUINNESS18.9518.9518.518.518.5-0.45-2.3718.547875894414073828.8
HONYFLOUR1.21.21.251.151.250.054.171.216142315195110418.96
IKEJAHOTEL1.31.31.281.281.28-0.02-1.541.289171003219663.84
INTBREW6.596.596.5906.55375388733531878.74
JAIZBANK0.680.680.690.670.68000.674045111163044652.15
JAPAULGOLD1.161.051.051.051.05-0.11-9.481.056334832493657411.45
JBERGER18.918.918.9019.09534723419015360.6
JOHNHOLT0.50.50.500.4611898873.08
LASACO0.580.630.630.530.53-0.05-8.620.5558145220467970084.38
LEARNAFRCA1.091.091.11.071.07-0.02-1.831.091819296932108209.88
LINKASSURE0.90.90.900.834100008310
LIVESTOCK2.82.83.082.522.8002.721791603349043563502.05
MANSARD1.531.381.41.381.38-0.15-9.801.381311470642420303144.93
MAYBAKER3.783.783.73.63.65-0.13-3.443.662312464574558549.84
MBENEFIT0.550.60.60.50.5-0.05-9.090.531245854324731131830.22
MEYER0.50.50.500.511200600
MOBIL249.5249.5249.50224.6423387018693610.6
MORISON0.50.50.500.5514801026405.5
MRS13.7513.751312.412.4-1.35-9.8212.75365300976758155.8
MTNN170.2170.2170170170-0.2-0.12170.031033125260531372941.5
MULTIVERSE0.20.20.220.220.220.0210.000.2291000000220000
NAHCO2.22.22.32.212.30.14.552.254214129173185969.86
NASCON17.217.217.2016.45325490969035226.45
NB61616161610060.97707066792430854626.7
NCR2.592.592.842.842.840.259.62.845119224338596.16
NEIMETH2.022.022.0222-0.02-0.992.012314069842822839.58
NEM2.692.692.6902.4515143936353035.1
NESTLE15051505150501463.08442903142474701.9
NIGERINS0.330.330.360.30.3-0.03-9.090.3250104549693344389.77
NNFM8.88.89.689.689.680.8810.009.65349217818899682.96
NPFMCRFBK1.891.891.921.761.76-0.13-6.881.864321150263937304.71
OANDO3.53.53.63.53.5003.5182306524010748777.11
OKOMUOIL939393088.549221401960383.1
OMATEK0.210.210.20.20.2-0.01-4.760.212681673137339.6
PORTPAINT2.682.682.82.82.80.124.482.798317000885303.22
PRESCO74.574.574.5073.346321712359514.3
PRESTIGE0.60.60.610.540.54-0.06-10.000.574892287955293536.75
PZ5.75.75.75.65.7005.6578260277514711503.7
REDSTAREX3.33.33.303.3417118043394684.35
REGALINS0.420.420.460.380.38-0.04-9.520.446219447678824386.02
ROYALEX0.440.480.480.440.44000.4671145086186722547.36
RTBRISCOE0.220.220.210.20.2-0.02-9.090.2131615997330182.65
SEPLAT5405405400509.78594236521596879.3
SKYAVN3.23.23.2032735922077
SOVRENINS0.330.330.360.30.360.039.090.341096143018520902808.83
STANBIC444444044.213431853314083441.4
STERLNBANK1.961.9621.9420.042.041.9857699048313812859.02
STUDPRESS1.791.791.7901.6217601231.2
SUNUASSUR0.90.90.900.81310000081000
TANTALIZER0.20.20.20.20.2000.2311500023000
TOTAL1431431430143.1425580048302650
TOURIST3.153.152.842.842.84-0.31-9.842.843110100312684
TRANSCORP1.281.41.41.161.16-0.12-9.381.31903428291699559209295.97
TRANSEXPR0.960.961.051.051.050.099.381.054930500977020
TRIPPLEG0.750.750.7500.752122819210.75
UACN8.18.18.38.18.250.151.858.23138728850359957437.4
UAC-PROP0.750.750.770.730.73-0.02-2.670.759562828204741962.64
UBA9.19.19.058.958.95-0.15-1.659.0123227287066245992102
UBN5.65.65.455.455.45-0.15-2.685.5413155421736864.35
UCAP5.45.45.45.385.39-0.01-0.195.41521104125159610317.03
UNILEVER13.513.513.513.513.50013.468997339213101193.55
UNIONDAC0.320.320.310.310.31-0.01-3.130.316690500213495.74
UNITYBNK0.730.730.720.720.72-0.01-1.370.7122765821541188.93
UNIVINSURE0.260.260.280.240.25-0.01-3.850.26114380684459812364.22
UPDCREIT5.55.55.505.831014058826
UPL1.251.251.2501.377192200263163.54
VERITASKAP0.310.310.340.280.28-0.03-9.680.3161247718627719098.08
VITAFOAM9.29.29.29.29.2009.2154819864432828.6
WAPCO26.526.527.9526.727.951.455.4727.3943922652115620529487
WAPIC0.720.790.790.650.65-0.07-9.720.681041587862610763686.58
WEMABANK0.70.70.70.680.69-0.01-1.430.695571391524954595.35
ZENITHBANK26.326.326.526.226.450.150.5726.4339926790148708145358.15
TOTAL TRANSACTION (115) 740411213638486397646061.34

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ Jan 19th_ 2021 243 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...