Daily Price List – Thursday, 20th May, 2021

184 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.0415052
ABCTRANS0.440.440.440.440.44000.4415488079216213.96
ACCESS8.48.48.38.158.3-0.1-1.198.2414919624738161760998.6
AFRINSURE0.20.20.200.2150001000
AFRIPRUD6.26.26.0566-0.2-3.236.026915959049614054.35
AFROMEDIA0.20.20.200.211200240
AIICO1.251.251.291.281.290.043.201.283630741813945034.92
AIRTELAFRI8378378370753.31013198682.3
ARDOVA14.7514.7514.75014.13192208103119354.15
BERGER6.16.16.106.7114009380
BETAGLAS545454049.82327513701
BOCGAS11.0311.0311.03011.023101011129.3
BUACEMENT74.474.474.4070.1317344122413311
CADBURY8.28.28.208.14202236881820529.15
CAP22.222.222.2024.253351219012420831.2
CAVERTON1.861.861.8601.871190601169694.68
CHAMPION2.122.122.1202.04838347810.17
CHAMS0.210.210.220.210.220.014.760.2151726165363994.65
CHIPLC0.510.510.5100.462200009200
CILEASING4.54.54.504.178909037887.35
CONOIL18.718.718.7019.24136959133920.2
CORNERST0.520.520.530.520.530.011.920.533383713202142.16
COURTVILLE0.210.210.210.20.2-0.01-4.760.2182779666558729.86
CUSTODIAN5.855.855.8505.9132946411737614.6
CUTIX2.12.12.12.12.1002.11120000252000
DANGCEM214214210210210-4-1.87210.374519307340616314.3
DANGSUGAR17.117.117.117.117.10017.13845805449947006.8
ETERNA888.158800880307055724576497.79
ETI5.25.25.35.35.30.11.925.28316023943183133.75
FBNH7.17.17.27.057.20.11.417.181261348865496886460.65
FCMB2.982.982.9802.8920199771577380.74
FIDELITYBK2.292.292.352.232.330.041.752.2972557598412743234.29
FIDSON5.285.285.285.285.28005.28142950471556537.04
FLOURMILL29.529.529.5028.44281338843807585.85
FTNCOCOA0.420.420.420.410.42000.4171002500416025
GLAXOSMITH6.36.36.256.26.2-0.1-1.596.214281741717480901.05
GUARANTY29.3529.3529.829.4529.50.150.5129.5121211938844352255703.3
GUINNESS29292929290029.024898147628481504
HONYFLOUR1.151.151.171.11.170.021.741.134413554591537219.07
IKEJAHOTEL1110132100021000
INTBREW5.655.655.75.75.70.050.885.613510697495995988.45
JAIZBANK0.620.620.620.610.62000.6217695465428964.23
JAPAULGOLD0.570.570.560.530.56-0.01-1.750.543125192781349356.44
JBERGER2121210213050189710538721.45
JOHNHOLT0.590.590.5900.54131000778540420.12
LASACO1.561.561.551.551.55-0.01-0.641.514010391371572042.75
LEARNAFRCA1.021.021.020128536185361
LINKASSURE0.650.650.60.60.6-0.05-7.690.6210188258117525.44
LIVESTOCK1.851.851.8501.8652570447775.88
MANSARD0.890.890.90.890.89000.8925685221613055.69
MAYBAKER4.24.24.203.9921148150590973
MBENEFIT0.430.430.430.410.42-0.01-2.330.432145408121934137.44
MRS12.112.112.1012.121244989545470.45
MTNN1601601600160.74815461224846709.5
MULTIVERSE0.20.20.200.212500500
NAHCO2.192.192.1902.191085510187247.72
NASCON14.814.814.8013.77101166821606862.75
NB54.854.85656561.22.1956.133961735734653112.05
NEIMETH1.711.711.7101.8526691237.65
NEM222.032.032.030.031.52.04185461201114674.39
NESTLE14201420142001409.551948056772864.3
NIGERINS0.20.20.200.2275001500
NNFM5.65.65.606.13560034160
NOTORE62.562.562.5056.31683828.4
NPFMCRFBK1.651.651.661.661.660.010.611.669365206607858.44
OANDO2.982.9832.9930.020.672.99318834722644268.66
OKOMUOIL96.596.596.5099.21201004929969466.75
PHARMDEKO1.341.341.3401.35128903901.5
PORTPAINT2.472.472.4702.6374372591151986.35
PRESCO78.978.978.9072.5510259271880964.6
PRESTIGE0.460.460.490.460.490.036.520.4661135000525700
PZ5.45.45.45.45.4005.4257052093807917.3
REDSTAREX3.113.113.1103.314201615665229.5
REGALINS0.370.370.350.340.34-0.03-8.110.358460549159601.69
ROYALEX0.750.750.680.680.68-0.07-9.330.6816513997349692.96
SCOA1.951.951.9501.8825751078.75
SEPLAT6826826820682.1548022754723058.1
SKYAVN3.333.333.3303.66211404171
SOVRENINS0.260.260.270.270.270.013.850.276457000123390
STANBIC45.345.345.3045.29231634347401361.2
STERLNBANK1.691.691.561.561.56-0.13-7.691.562630494144759509.84
SUNUASSUR0.520.520.50.470.47-0.05-9.620.48111314992628599.76
TOTAL1451451450140.8716116601642561.9
TRANSCOHOT3.573.573.5703.5239450138075
TRANSCORP0.880.880.890.850.86-0.02-2.270.865231480272722244.11
TRANSEXPR0.810.810.890.890.890.089.880.89319339601721224.4
TRIPPLEG0.70.70.700.71405283.5
UACN10.310.310.4510.3510.450.151.4610.452174372318137668.3
UAC-PROP0.850.850.790.790.79-0.06-7.060.795281615222898.97
UBA7.357.357.37.257.25-0.1-1.367.29126276358620136424.85
UBN5.955.955.9505.89438085794764115.95
UCAP6.156.156.166.1-0.05-0.816.0583443068826801617.09
UNILEVER12.612.612.212.212.2-0.4-3.1712.28326525878011530.4
UNITYBNK0.60.60.570.570.57-0.03-5.000.578623292356205.64
UNIVINSURE0.20.20.20.20.2000.2226600053200
UPDCREIT5.65.65.606.15414288782.2
UPL1.171.171.1701.2827492595904
VERITASKAP0.20.20.20.20.2000.28104790002095800
VITAFOAM9999900929119789310784011
WAPCO20.220.220.220.120.20020.1865153054730888597.6
WAPIC0.50.50.500.51153910620086.01
WEMABANK0.570.570.60.570.580.011.750.58311449525847221.84
ZENITHBANK232323.0522.95230023.0126927566288634191136
TOTAL TRANSACTION (103) 28221565012451739633843.49

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ May 20th_ 2021 217 KB

You may also like...