Daily Price List- Thursday, 20th June, 2019

158 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.270.270.290.290.290.027.410.29428272281989.38
ACADEMY0.270.270.270.270.27000.2742856213771187.51
ACCESS6.76.776.656.90.22.996.8734626929154185114109.75
AFRIPRUD3.523.523.543.543.540.020.573.535812220424307717.3
AGLEVENT0.30.30.300.349872029617
AIICO0.660.660.6600.6817397201269664.92
BERGER6.56.56.506.81040100272845
CADBURY10.9510.9510.8510.210.85-0.1-0.9110.41413945584108638.35
CAP27.927.927.9027.5710467011287628.9
CAPHOTEL3.053.053.0502.9513350098825
CAPOIL0.20.20.200.2110020
CAVERTON2.42.42.382.382.38-0.02-0.832.414373200894110
CCNN13.513.513.5012.9317844501092282
CHAMPION1.321.321.421.421.420.17.581.3514422000570040
CHAMS0.320.320.340.320.340.026.250.33272319000755720
CHIPLC0.20.20.210.20.210.015.000.251384400280724
CILEASING6.36.35.675.675.67-0.63-10.005.6774505002555597
CONOIL21.6521.6521.65019.96291619583233166.35
CORNERST0.20.20.20.20.2000.2542943085886
COURTVILLE0.230.230.210.210.21-0.02-8.700.2181159447243503.87
CUSTODIAN6.056.056.0506.07227000163950
CUTIX1.351.351.3501.4226549200779321
CWG2.542.542.5402.543235596.9
DANGCEM18218218218218200182.07562368750431268735.9
DANGFLOUR16.916.917.216.9170.10.5916.98151412721470096209.05
DANGSUGAR1212131112.450.453.7512.34151253282031246123.05
ELLAHLAKES4.264.264.2603.84252314200885.76
ETERNA3.653.653.6503.9471067442078.6
ETI111111.211.0511.20.21.8211.13375710996357138.5
ETRANZACT2.382.382.382.382.38002.3811294736230814721.56
FBNH6.956.956.956.96.95006.92128541552037455989.5
FCMB1.651.651.691.651.65001.687318995783198937.27
FIDELITYBK1.791.791.831.791.80.010.561.89454857909891003.53
FIDSON5.055.055.0504.551100455
FLOURMILL14141413.5140013.83100302018441760838.55
FO34.6534.653431.231.2-3.45-9.9632.073324468111143270746.45
FTNCOCOA0.20.20.200.211000200
GLAXOSMITH8.58.58.509.282220474189966.8
GUARANTY313131.253131.250.250.813118725844722801296699.8
GUINNESS45.7545.7545.75045.99401175675406752.1
HONYFLOUR1.041.041.081.051.050.010.961.055916522761728826.42
IKEJAHOTEL1.311.311.3101.3186348782966.6
INTBREW16.716.716.7017.7742800757610
JAIZBANK0.480.480.450.450.45-0.03-6.250.455258612116547.64
JAPAULOIL0.240.240.240.240.24000.24261558084373850.16
JBERGER19.519.520.920.920.91.47.1820.18191216512454350.6
JOHNHOLT0.470.470.4700.51121206060
LASACO0.30.30.30.290.29-0.01-3.330.2971601000469290
LAWUNION0.460.460.4600.4515000022500
LEARNAFRCA1.341.341.3401.2243420141669.72
LINKASSURE0.560.560.610.510.610.058.930.5511532916294795.46
LIVESTOCK0.60.60.560.560.56-0.04-6.670.567613232345327.6
MANSARD1.791.791.961.941.940.158.381.941212893562505600.64
MAYBAKER2.352.352.3502.3612408469964928.88
MBENEFIT0.20.20.20.20.2000.271087230217446
MCNICHOLS0.550.550.5500.563177799889.5
MEDVIEWAIR1.81.81.801.78417003025.76
MEYER0.590.590.5900.5522531213921.6
MOBIL164.5164.5164.50170.3212132252252534
MRS20.8520.8520.85018.8121038701952756
MTNN132132130.15130130-2-1.52130.181792680323348935678
NAHCO2.912.913.23.053.10.196.533.114318132835647209.09
NASCON151515014.95201319201971767.25
NB575757.55757.50.50.8857.48528276249475725428.5
NEIMETH0.560.560.520.520.52-0.04-7.140.5210347424181190.48
NEM2.452.452.692.452.650.28.162.532213392103389501.5
NESTLE14001400140001370.1711189597122763031
NIGERINS0.20.20.200.21905181
NPFMCRFBK1.31.31.301.435766510950.95
OANDO444.053.94003.9987275866811002567.65
OKOMUOIL66.666.666.6064.5315956826174349
PRESCO505050047.8613806659968.35
PRESTIGE0.50.50.50.50.5000.52251820126010
PZ77777006.99498934186247729
REDSTAREX5.55.55.504.989150000746897.7
REGALINS0.20.20.200.232100420
ROYALEX0.220.220.2200.2214393966.46
SEPLAT4974974970485159977848392330
SKYAVN4.654.654.6504.65120009300
SOVRENINS0.230.230.230.230.23000.2382241000515016
STANBIC41.941.941.541.541.5-0.4-0.9541.4925208453886480308.45
STERLNBANK2.42.42.422.42.420.020.832.410254959157131912735.25
SUNUASSUR0.20.20.200.2110020
TANTALIZER0.20.20.200.2255001100
THOMASWY0.340.340.370.370.370.038.820.372300000111000
TOTAL1501501500146.3929117051713493.1
TRANSCOHOT5.45.45.404.912731337.7
TRANSCORP1.131.131.141.121.140.010.881.135039762554509812.59
TRANSEXPR0.730.730.7300.73215001095
UACN6666600670220763013245300
UAC-PROP1.511.511.5101.4932602738758.34
UBA6.36.36.56.256.40.11.596.4143461151929530297.95
UBN6.96.96.906.92374883516625.7
UCAP2.312.312.342.32.320.010.432.316334227067900758.92
UNILEVER313131031.025358140018034478.1
UNITYBNK0.760.760.710.710.71-0.05-6.580.7221853126614932.45
UPL1.81.81.801.9868200129580
VITAFOAM3.743.743.7403.74836122135271.31
WAPCO9.559.5510.510.510.50.959.9510.52432441376340634448
WAPIC0.450.450.410.410.41-0.04-8.890.414140789011672750.5
WEMABANK0.630.630.690.630.650.023.170.666466423694400901.39
ZENITHBANK20.220.220.252020-0.2-0.9920.0734819872521398892303.85
TOTAL TRANSACTION (102) 39772754874793907086318.76

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ June 20th_ 2019 508 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *