Daily Price List – Thursday, 20th February, 2020

336 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0500.951700665
ABCTRANS0.320.320.350.350.350.039.380.35916660058266
ACCESS9.79.79.759.79.7009.71120709747268919131
AFRIPRUD5.125.125.55.155.250.132.545.2228220099687104997574.67
AIICO0.90.90.990.980.990.0910.000.984739792953916353.23
AIRTELAFRI298.9298.9298.903281103280
BERGER6.756.756.7507.4421614159943.6
BOCGAS4.54.54.504.113521443.2
BUACEMENT353536.0532.3536.051.053.0035.5149117786941820968.15
CADBURY9.19.19.108.83261791271582287.5
CAP24.624.624.6024.4713630281542451.9
CAVERTON2.822.822.92.92.90.082.842.87185115001468837.9
CHAMPION0.970.970.880.880.88-0.09-9.280.8813345891304504.08
CHAMS0.280.280.30.280.30.027.140.29181805751522460.07
CHIPLC0.320.320.3200.32160001920
CILEASING6.356.356.855.756.850.57.876.28145762143617803.9
CONOIL181818018.111954545987779.3
CORNERST0.560.560.5600.5659250051790
COURTVILLE0.210.210.220.220.220.014.760.22312200026820
CUSTODIAN5.455.455.4505.92288245724884460.85
CUTIX1.41.41.41.41.4001.414213000300160
CWG2.542.542.5402.4427001710
DANGCEM1701701700153.75193712194109497002.7
DANGSUGAR12.112.112.1012.06894540295477622.35
EKOCORP5.25.25.204.686103725485433
ETERNA2.152.152.1502.1974065789064
ETI6.46.46.406.382542624271807.2
FBNH5.755.755.85.75.75005.7532931185614179366740.75
FCMB1.871.871.91.871.90.031.601.9521146655221761819.92
FIDELITYBK2.122.122.152.122.130.010.472.135142056008965761.92
FIDSON2.542.542.5402.53699504251900.16
FLOURMILL23232322.25230022.4850110822524908977.6
FO16.716.716.7015.88632838064506784.25
FTNCOCOA0.20.20.200.2150001000
GLAXOSMITH55504.8518102587497242
GUARANTY28.428.42927.628-0.4-1.4127.91549562993421571462255.55
GUINNESS25.225.225.2025.15283005317558108.15
HONYFLOUR1.031.031.0301.0419541674564380.41
IKEJAHOTEL1.11.11.211.211.210.11101.213346304418334.4
INTBREW7.057.057.0507.75162039301579839.9
JAIZBANK0.680.680.640.630.63-0.05-7.350.642023355901490417.6
JAPAULOIL0.20.20.20.20.2000.23987989291759785.8
JBERGER22.522.522.5021.95263861508476143
LASACO0.260.260.260.260.26000.261036000091906.86
LAWUNION0.90.90.810.810.81-0.09-10.000.8110560984454590.96
LEARNAFRCA1.241.241.2401.2488277105570.05
LINKASSURE0.460.460.480.430.43-0.03-6.520.494323340281140524
LIVESTOCK0.630.630.620.620.62-0.01-1.590.6212295430183599.9
MANSARD1.81.81.801.939122966237410.84
MAYBAKER2.022.022.0201.9343400065500
MBENEFIT0.20.20.20.20.2000.232264000452800
MOBIL133.2133.2133.20131.782299971317365.1
MORISON0.50.50.500.52842421
MRS13.813.813.8014.922203277
MTNN1161161160115.174926883230960054.2
NAHCO2.782.782.82.642.80.020.722.6748677188818052371.9
NASCON131313012.321579965985536.65
NB51.551.551.5049.74361347236701654.9
NEIMETH0.480.480.4800.47915362072079.2
NEM2.042.042.082.082.080.041.962.09125182411083256.7
NESTLE12421242124201123.53781709178962.9
NPFMCRFBK1.151.151.241.241.240.097.831.244150000185710
OANDO3.493.493.413.263.26-0.23-6.593.318221838117228794.79
OKOMUOIL686868062.3296712418273
PORTPAINT2.232.232.2302.01122224466.22
PRESCO49.8549.8549.85045.1820338917280.4
PRESTIGE0.610.610.6100.58141020239587645.79
PZ55505.0281600680430
REDSTAREX4.454.454.4504.131350055350
REGALINS0.20.20.20.20.2000.24502000100400
ROYALEX0.230.230.2300.231200004600
RTBRISCOE0.20.20.200.212000400
SEPLAT6056056050544.552828015398460
SFSREIT85.585.576.9576.9576.95-8.55-10.0076.95199208476340863.8
SKYAVN2.912.912.9102.931800023440
SOVRENINS0.20.20.20.20.2000.2220000002240000004.4
STANBIC38.538.538.538.538.50038.4729216426583257782.75
STERLNBANK1.561.561.561.51.5-0.06-3.861.512814980612265116.62
THOMASWY0.350.350.3500.352205007175
TOTAL1071071070107.3310144421549994.1
TRANSCOHOT4.054.054.0503.783411015529
TRANSCORP0.950.950.960.950.95000.954141025653901192.35
TRIPPLEG0.580.580.5800.56420621157.36
UACN99908.81333489063074407.95
UAC-PROP0.990.990.9900.9515217050206033.72
UBA7.67.67.757.67.650.050.667.6533232362776247452546.7
UBN777.17.17.10.11.437.12548177095820068.75
UCAP3.223.543.543.543.540.329.943.541672395375784796299.78
UNILEVER151515014.263551099728458.9
UNITYBNK0.590.590.5900.599178782106218.2
UNIVINSURE0.20.20.20.20.2000.242940000588000
UPDCREIT3.453.453.4503.410254868866588
UPL1.251.251.2501.1766120071440
VITAFOAM4.554.554.5504.341281711354702.34
WAPCO15.715.715.815.715.70015.73127273291142979378.05
WAPIC0.310.310.340.340.340.039.680.341825099284333.61
WEMABANK0.650.650.680.660.660.011.540.6722886514591797.48
ZENITHBANK19.519.519.5519.3519.4-0.1-0.5119.4448736714958713877466.05
TOTAL TRANSACTION (98) 41874849916293589589718.28

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ February 20th_ 2020 514 KB

You may also like...