Daily Price List- Thursday, 20th December, 2018

215 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.270.270.2700.2647168718731.75
ACCESS7.97.97.97.47.4-0.5-6.337.6512461870306473308528.1
AFRIPRUD3.743.743.623.373.52-0.22-5.883.47100688161823884253.31
AGLEVENT0.250.250.250.250.25000.255747385186846.25
AIICO0.670.670.6700.658236922154814.32
AIRSERVICE6.96.96.906.9125172.5
ALEX8.28.28.207.4154399.6
BERGER7.157.157.857.857.850.79.797.85113787072971018.25
BETAGLAS68.368.368.3061.513184.5
BOCGAS4.214.214.2103.7952463893378.02
CADBURY10101009.6715390147717.85
CAP34.8534.8534.85033.51721924734609
CAVERTON1.841.841.8401.92666975128460.25
CCNN19.0519.051817.817.8-1.25-6.5618.1365110237219989909.55
CHAMPION1.591.591.5901.724106070182546.8
CHELLARAM3.083.083.0802.78235219788.38
CHIPLC0.380.380.3800.37110037
CONOIL20.2520.252121210.753.7021.0720879261852870.75
CONTINSURE1.761.761.851.841.850.095.111.848278152512272.86
CORNERST0.20.20.20.20.2000.2522000044400
CUSTODIAN5.155.155.155.155.15005.16132362811219355.65
CUTIX1.781.781.7801.845733113504.09
CWG2.542.542.5402.54212003048
DANGCEM18618619018519042.15186.27982042166380390076.7
DANGFLOUR6.96.96.96.86.9006.876014438789913105.35
DANGSUGAR13.313.31413.8140.75.2614.21435701658101285.15
DIAMONDBNK1.251.251.371.371.370.129.601.37138882341216880.58
ETERNA4.64.64.604.581153680245763.8
ETI151514.2514.2514.25-0.75-5.0014.252178388011168183.45
ETRANZACT3.953.953.9504.11150615
FBNH7.67.67.67.357.6007.5422516487004124366064.55
FCMB1.741.741.731.671.73-0.01-0.571.7102803782713679241.55
FIDELITYBK1.911.911.921.91.9-0.01-0.521.9159549899610508041.07
FIDSON4.954.954.9504.5154243
FIRSTALUM0.330.330.3300.3511487520.45
FLOURMILL21.8521.8521.552121-0.85-3.8921.07556680324140724149
FO26.226.22625.9525.95-0.25-0.9525.8880120150531097692.8
GLAXOSMITH14.514.514.5013.46929863402020
GUARANTY34.634.634.734.0534.70.10.2934.2130720809846711834308.8
GUINNESS727272068.332011743802382.9
HONYFLOUR1.21.21.181.171.17-0.03-2.501.182812606861483602.35
JAIZBANK0.460.460.50.50.50.048.700.4922807605393540.67
JAPAULOIL0.20.20.20.20.2000.213998350200655.7
JBERGER20.120.120.1022.03182568385657369.8
LASACO0.310.310.320.290.320.013.230.315451612137899.72
LAWUNION0.510.510.550.460.550.047.840.471029612501403580
LEARNAFRCA1.381.381.3801.41401435620137.28
LINKASSURE0.550.550.560.560.560.011.820.564182649102283.44
LIVESTOCK0.470.470.4700.4842445911814.09
MANSARD222220023193891387797.32
MAYBAKER2.452.452.4502.3443334777938.51
MBENEFIT0.20.20.200.22315380033636
MOBIL16816816816816800166.374410523817508539.5
MRS25.725.725.7023.765146934903.55
NAHCO3.373.373.63.573.60.236.823.545517171726078725.26
NASCON171717017.2681033001782800.2
NB78.578.5787778-0.5-0.6477.144439408230400900
NEIMETH0.720.720.7200.7718154183119046.19
NEM2.32.32.532.312.530.2310.002.334116525293856513.24
NESTLE14701470146014601460-10-0.681465.6764113143165829994.7
NIGERINS0.240.240.2400.2337402516885.5
NPFMCRFBK1.511.511.51.51.5-0.01-0.661.4813419133622279.98
OANDO4.754.754.754.74.75004.727121038889923450.9
OKOMUOIL737373076.521922413317150536.6
PRESCO62.1562.1562.15062.496261641635041.5
PRESTIGE0.470.470.4700.48252002496
PZ10.510.510.510.510.50010.53357531057929461.5
REDSTAREX4.44.44.24.24.2-0.2-4.554.22762191262376
REGALINS0.210.210.210.210.21000.21550000001050000
SCOA2.932.932.9302.642152401.28
SEPLAT555.2555.259359359337.86.81593614689287106840.3
SOVRENINS0.20.20.200.212231446.2
STANBIC46464646460046257307009336098526.35
STERLNBANK1.811.811.821.811.81001.813028600245178895.6
TOTAL195195192192192-3-1.54192.0219394567576392.1
TRANSCORP1.231.231.261.231.260.032.441.248534242334245399.34
UACN10.710.7101010-0.7-6.5410.01202001882003636.7
UAC-PROP1.741.741.7401.836101740186169.2
UBA7.757.757.87.57.5-0.25-3.237.611917271812131311084.15
UBN665.65.65.6-0.4-6.675.56172413851341810.35
UCAP2.892.892.822.612.75-0.14-4.842.721051002583227245596.27
UNILEVER37373737370036.8524117032243120940.45
UNIONDAC0.260.260.270.240.24-0.02-7.690.241127417397465812862.95
UNITYBNK0.80.80.880.880.880.0810.000.888229960202204.8
UPL2.122.122.1201.993806016003.94
VERITASKAP0.250.250.2500.2315900013570
VITAFOAM3.683.683.733.733.730.051.363.7211247629921088.46
WAPCO11.7511.7511.811.7511.750011.7911224448768288322925.3
WAPIC0.410.410.40.40.4-0.01-2.440.415321775128618.3
WEMABANK0.610.610.660.580.58-0.03-4.920.637791630425759996.65
ZENITHBANK22.622.622.622.322.55-0.05-0.2222.4932037289117838476182.55
TOTAL TRANSACTION (91) 32225458797884089091217.67

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ December 20th_ 2018 507 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *