Daily Price List – Thursday, 20th August, 2020

190 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.470.470.430.430.43-0.04-8.510.43512000051600
ACCESS6.46.46.56.456.50.11.566.4689165085410661059
AFRIPRUD4.284.284.54.54.50.225.144.38436324372773071.29
AIICO0.930.930.90.90.9-0.03-3.230.9125772225702554.98
AIRTELAFRI3803803800368.96181225451971.9
ARDOVA12.612.612.6011.5321071401232493.35
BERGER6.056.056.0506.58734942229869
BOCGAS4.514.514.5104.4210254510
BUACEMENT38.938.938.9037.82241010303820836.7
CADBURY7.87.87.807.312374011541022.05
CAP15.315.316.715.5516.150.855.5615.85119323546051288141.5
CAPOIL0.20.20.200.241500300
CAVERTON1.821.821.821.821.82001.8311304071555636.79
CHAMPION0.710.710.7100.7623400025840
CHAMS0.20.20.210.20.2000.211926557187481.15
CHIPLC0.350.350.370.370.370.025.710.3761200000444000
CILEASING4.44.44.4045150000600000
CONOIL15.2515.2515.25014.771512874190113
CORNERST0.580.580.5800.5542437413418.22
COURTVILLE0.20.20.20.20.2000.2411154022308
CUSTODIAN4.954.9554.954.95004.98268346554158591.25
CUTIX1.751.751.921.91.920.179.711.89217858891484490.68
DANGCEM1351351350134.69617489010087306.1
DANGSUGAR12.612.612.6012.3841858911063482.1
DEAPCAP0.30.30.300.31100003000
ETERNA1.91.91.901.93657982111646.58
ETI4443.954003.9984444391617732392.8
FBNH555.0555005.01149997509049931307.2
FCMB2222200266531788810657947.23
FIDELITYBK1.811.811.821.81.820.010.551.84733653416065075.24
FIDSON3.713.713.963.513.960.256.743.713210350113838088.86
FLOURMILL18.518.518.518.518.50018.550231547442833302
GLAXOSMITH4.854.855.15.15.10.255.155.09438944574548514.35
GSPECPLC4.654.654.6504.191120502.8
GUARANTY25.225.225.2525.225.250.050.2025.2523629938497755908466.1
GUINEAINS0.20.20.200.21102
GUINNESS15.215.215.2015.14532482313758462.6
HONYFLOUR0.920.920.940.940.940.022.170.943714230631336081.83
INTBREW333.33.33.30.310.003.33416299975376390.1
JAIZBANK0.590.590.590.590.59000.59141035416610895.44
JAPAULOIL0.210.210.20.20.2-0.01-4.760.2193304820663304
JBERGER16.516.516.5016.92292605424408235.15
LASACO0.30.30.310.290.3000.328118639273505117.77
LEARNAFRCA1.051.051.0501.0847376879469.44
LINKASSURE0.390.390.390.390.39000.374029020901084315.1
LIVESTOCK0.550.580.60.580.60.059.090.59291597350938212.16
MANSARD1.711.711.7101.6511178000293196.24
MAYBAKER3.033.033.030331400041970
MBENEFIT0.210.210.210.210.21000.211562224511306798.07
MOBIL1751751750167.73951386044.8
MORISON0.60.60.600.551105.5
MRS12.4512.4512.45011.257753084712.5
MTNN117.8117.8117.80117.878629151234360688.9
NAHCO2.112.112.122.122.120.010.472.1312283425602410.4
NASCON1010101010001022122939812299938.7
NB353535035.914529273210513342.1
NEIMETH1.781.781.951.871.950.179.551.92239613761847351.6
NESTLE11751175117511751175001174.2669837527983471565.6
NNFM4.254.254.2504.3751085947462.67
NOTORE62.562.562.506015300
NSLTECH0.20.20.200.212272454.4
OANDO2.242.242.2402.3631291393688212.57
OKOMUOIL808080073.8216270861999502.9
PRESCO51.551.551.5049131105205415698.25
PRESTIGE0.530.530.5300.4829650646322.88
PZ3.853.853.8504.0333234209943118.5
REDSTAREX3.753.753.753.753.75003.7276211702300905.09
REGALINS0.230.230.220.220.22-0.01-4.3450.2241669362367259.64
ROYALEX0.280.280.260.260.26-0.02-7.140.2661200000312000
SEPLAT3853853850368.255386142144
STANBIC343434.534.534.50.51.4734.5214060883140084363.05
STERLNBANK1.181.181.181.181.18001.1812650170767523
STUDPRESS1.981.981.791.791.79-0.19-9.601.85208250375272.5
TOTAL808080084.123204691721375.2
TRANSCORP0.610.610.630.60.6-0.01-1.640.61763547853221470211.87
UACN5.85.85.855.855.850.050.865.85314602702691875.1
UAC-PROP0.950.950.860.860.86-0.09-9.470.885526195762307200.39
UBA6.76.76.756.656.65-0.05-0.756.66158406500727082605.5
UBN5.45.45.405.013099958501072.5
UCAP3.233.233.213.173.21-0.02-0.623.198428380129049131.68
UHOMREIT40.740.740.6540.6540.65-0.05-0.1240.6571228564994096.4
UNILEVER13.7513.7513.75014.52351506602187067.25
UNIONDAC0.240.240.2400.2624028310273.58
UNITYBNK0.520.520.540.540.540.023.850.546218889117704.54
VITAFOAM5.455.455.4505.194610224035308396.58
WAPCO11.711.711.711.6511.70011.772693167581074906.55
WAPIC0.330.330.3300.331719800166297.58
WEMABANK0.510.510.520.510.51000.522731634401638200.47
ZENITHBANK16.916.91716.8516.90016.943009647937163462859.9
TOTAL TRANSACTION (89) 30551795490932526062664.76

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ August 20th_ 2020 203 KB

You may also like...