Daily Price List -Thursday, 1st November, 2018

218 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.310.310.3100.292231006654
ACCESS7.97.97.97.857.9007.8874397260731322124.1
AFRIPRUD3.973.973.953.583.58-0.39-9.823.754823799468916409.8
AIICO0.710.710.730.710.71000.72151372368981870.1
BERGER6.66.66.606.627602639881.95
BETAGLAS62.162.162.10611201220
BOCGAS4.214.214.2103.95319707782
CADBURY10109.299-1-109.07224573924148322.3
CAP28.628.625.7525.7525.75-2.85-9.9727.863547193613145946.4
CAPOIL0.230.230.2300.212500105
CAVERTON1.911.911.811.811.81-0.1-5.241.8112463956841357.64
CCNN24.9524.9522.522.522.5-2.45-9.8223.184571745216634023.55
CHAMPION1.681.681.6801.555100788156158.58
CHAMS0.240.240.2400.221100002200
CHIPLC0.330.330.3300.3515000017500
CILEASING2.82.82.802.8314202207573175.81
CONOIL22.522.522.5020.4181489733038850.3
CONTINSURE1.481.481.481.481.48001.454249000361320
CUSTODIAN55505.03893335469211.3
CUTIX2.032.032.0301.911556401107753.82
DANGCEM209209203203203-6-2.87203.03246659013519660.9
DANGFLOUR665.55.45.5-0.5-8.335.41144554623129992177.65
DANGSUGAR13.813.814.8512.4512.7-1.1-7.9712.95109235804130539134.55
DIAMONDBNK1.411.411.431.311.31-0.1-7.091.394945792066350876.64
ETERNA6.056.055.555.455.45-0.6-9.925.51213893532146292.35
ETI161616016.0818995921601672
FBNH8887.77.7-0.3-3.757.9242609463948146760.5
FCMB1.491.491.571.491.550.064.031.55135168727690261228826.63
FIDELITYBK2.042.0421.931.94-0.1-4.901.977345916419065265.83
FIDSON4.94.95.154.455.10.24.084.6775219335810243314.6
FLOURMILL18.2518.2519.2518.518.50.251.3718.647158688310941601.15
FO222222021.76321616553517388.65
GLAXOSMITH11.111.111.1011.911642119501770.4
GSPECPLC5.755.755.7505.751500028750
GUARANTY37.537.537.537.437.4-0.1-0.2737.43126857570613209590705.9
GUINEAINS0.250.250.2500.231118002714
GUINNESS737373074.2725466633465752.3
HONYFLOUR1.071.071.141.121.130.065.611.144221613282455789.1
INTBREW33.5533.5533.55030.586333041018272
JAIZBANK0.50.50.50.50.5000.5131584334791172.5
JAPAULOIL0.20.20.220.20.220.0210.000.22263033298655487.55
JBERGER23.723.723.7022.52829000652942.5
JOHNHOLT0.40.40.400.421714299.88
LASACO0.30.30.280.270.28-0.02-6.670.28202000638550455.6
LAWUNION0.550.550.5500.562170009520
LEARNAFRCA1.11.11.181.181.180.087.271.185241120284534.6
LINKASSURE0.690.690.650.650.65-0.04-5.800.658938400611416
LIVESTOCK0.570.570.5700.551211224961267.59
MANSARD1.91.91.902.0421320026928
MAYBAKER2.42.42.402.3512209370491645
MBENEFIT0.30.30.300.2715000013500
MEDVIEWAIR1.931.931.9301.91500950
MEYER0.560.560.5600.51362273175.77
MOBIL176.5176.5176.50164.96327086611690382.8
MRS28.5528.5528.55025.71962467.2
MULTIVERSE0.20.20.20.20.2000.2125000050000
NAHCO3.33.33.303.44333782111300880.69
NASCON18.518.518.21818-0.52702702702718.0425104918618925861.5
NB82.482.48382.682.60.20.2482.969531634026243134.2
NEIMETH0.550.550.60.60.60.059.090.5710353883202390.55
NEM2.92.92.92.92.9002.8710290945833804.2
NESTLE13801380138013601360-20-1.451374.6656157534216555515.1
NIGERINS0.260.260.260.260.26000.2610765998199159.48
NNFM5.355.355.3505.851100585
NPFMCRFBK1.51.51.51.51.5001.55251496376879.04
NSLTECH0.20.20.200.211000200
OANDO5.35.35.55.055.05-0.25-4.725.328614924577939866.9
OKOMUOIL79.879.879.8073.2534200307650
PORTPAINT2.522.522.5202.271901220457.24
PRESCO56.256.259.855859.853.656.4958.0641970158114390914
PRESTIGE0.560.560.5600.5143221216428.12
PZ11.0511.0511.05011.38241281651458883.35
REGALINS0.220.220.220.220.22000.2241305130287126
ROYALEX0.20.20.200.211999209.79
SEPLAT615.5615.5615.50628.9839552487317
SOVRENINS0.20.20.20.20.2000.2220000040000
STANBIC47.2547.2547.25045.141617168775029.3
STERLNBANK1.61.61.61.51.6001.54167099011094310.31
STUDPRESS1.991.991.9901.811100181
TOTAL19819819819819800197.1429395967806014.1
TRANSCOHOT6.16.16.106.65155365.75
TRANSCORP1.321.321.271.261.26-0.06-4.551.27109857599810861672.45
UACN9.49.49.409.581251792495957.3
UAC-PROP1.771.771.7701.6381378722520.7
UBA7.97.97.957.97.9007.92121433125834295004.1
UBN5.055.055.055.055.05005.07323854901952616.75
UCAP332.972.972.97-0.03-1.002.99374388451310881.54
UNILEVER42.142.1424242-0.1-0.2441.9828232531997611807.85
UNIONDAC0.270.270.2700.28917612549158.25
UPDCREIT8.18.18.107.313302409
UPL2.182.182.1802.1273642477142.56
VERITASKAP0.270.270.290.250.25-0.02-7.410.266590000154700
VITAFOAM3.463.463.4603.298194785640901.25
WAPCO17.517.517.9517.8517.850.352.0017.79412739844873734.3
WAPIC0.40.40.430.430.430.037.500.41174822513341161.21
WEMABANK0.590.590.60.580.58-0.01-1.690.5920910892536569.24
ZENITHBANK23.523.523.52323.2-0.3-1.2823.127024365493562862972.45
TOTAL TRANSACTION (97) 30193557579794858377108.36

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ November 1st_ 2018 445 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *