Daily Price List – Thursday, 1st July, 2021

169 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.370.370.370.000.357 37,000 12,943.00
ACADEMY0.320.320.320.000.351 7,142 2,499.70
ACCESS8.458.458.558.458.500.050.598.49116 5,558,880 47,212,568.30
AFRINSURE0.200.200.200.200.200.000.000.201 300,000 60,000.00
AFRIPRUD5.905.906.006.006.000.101.696.0253 682,888 4,112,488.10
AIICO1.041.041.051.051.050.010.961.0526 1,036,273 1,083,669.93
AIRTELAFRI667.70667.70667.700.00601.0013 2,785 1,673,785.00
ARDOVA15.5015.5015.500.0015.2914 23,305 356,386.60
BERGER8.408.408.400.008.3914 37,542 314,968.85
BOCGAS8.558.558.550.008.0117 87,765 703,109.20
BUACEMENT71.5071.5071.500.0066.3346 437,609 29,026,610.05
CADBURY8.558.558.558.508.50-0.05-0.588.5423 1,085,364 9,266,487.05
CAP19.0019.0019.000.0019.948 56,445 1,125,278.40
CAPHOTEL2.402.402.400.002.641 14,000 36,960.00
CAVERTON1.811.811.810.001.7413 238,120 415,089.58
CHAMPION2.102.102.100.002.1517 86,585 186,296.17
CHAMS0.200.200.210.200.200.000.000.2113 4,388,652 910,216.92
CHIPLC0.600.600.580.580.58-0.02-3.330.586 1,001,900 581,192.00
CONOIL20.0020.0020.000.0021.5122 84,956 1,827,767.60
CORNERST0.560.560.540.540.54-0.02-3.570.546 251,698 135,964.22
COURTVILLE0.200.200.220.210.210.015.000.2115 12,115,748 2,553,024.94
CUSTODIAN6.056.056.050.006.107 21,026 128,252.80
CUTIX2.802.802.800.002.867 52,425 149,746.30
CWG1.151.151.261.261.260.119.571.263 124,240 156,542.40
DANGCEM221.00221.00221.000.00224.1478 400,002 89,655,052.20
DANGSUGAR18.7518.7518.6018.6018.60-0.15-0.8018.67121 1,742,505 32,533,287.95
EKOCORP5.905.905.900.005.604 8,000 44,798.88
ELLAHLAKES4.254.254.250.004.251 3,500 14,875.00
ETERNA7.507.507.500.007.396 84,000 620,550.00
ETI5.005.005.000.005.0721 117,480 595,445.00
FBNH7.357.357.407.357.400.050.687.38133 9,743,388 71,896,000.10
FCMB3.353.353.350.003.1328 195,314 612,200.46
FIDELITYBK2.312.312.352.312.310.000.002.3290 7,970,506 18,516,847.71
FIDSON6.006.006.000.005.8515 29,796 174,429.06
FLOURMILL29.8529.8029.8029.8029.80-0.05-0.1729.53230 5,701,218 168,364,465.85
FTNCOCOA0.330.330.330.000.336 176,888 58,627.05
GLAXOSMITH6.056.056.050.006.096 18,765 114,218.00
GOLDBREW0.810.810.810.000.811 1,000 810.00
GTCO29.9029.9029.9529.5029.50-0.40-1.3429.90223 41,835,911 1,250,895,163.95
GUINEAINS0.200.200.200.000.201357.00
GUINNESS29.0029.0029.000.0029.2734 188,847 5,527,978.05
HONYFLOUR1.671.671.731.671.710.042.401.7076 4,427,349 7,538,438.41
IKEJAHOTEL1.331.331.461.461.460.139.771.4635 1,038,010 1,515,494.60
INTBREW5.305.305.305.305.300.000.005.3030 710,584 3,765,706.50
JAIZBANK0.570.570.580.580.580.011.750.5819 578,496 336,374.78
JAPAULGOLD0.500.500.510.490.49-0.01-2.000.4930 1,090,136 539,191.54
JBERGER20.0020.0020.000.0020.0025 266,711 5,334,568.15
JOHNHOLT0.580.580.610.610.610.035.170.612 596,664 363,966.29
LASACO1.501.501.581.511.580.085.331.5517 692,058 1,070,164.04
LEARNAFRCA1.051.151.151.151.150.109.521.1550 3,834,988 4,410,236.20
LINKASSURE0.840.840.920.840.920.089.520.9121 2,612,855 2,382,420.45
LIVESTOCK1.891.891.881.841.88-0.01-0.531.8629 1,470,129 2,730,581.02
MANSARD0.900.900.900.880.900.000.000.8923 711,124 630,073.48
MAYBAKER4.044.044.040.004.3518 140,161 609,221.61
MBENEFIT0.430.430.420.400.40-0.03-6.980.4044 14,675,142 5,888,900.22
MEYER0.590.590.590.000.641 40,000 25,600.00
MORISON1.401.401.400.001.5416193.94
MRS12.6012.6012.600.0011.586 13,494 156,324.70
MTNN164.00164.00164.000.00164.0696 616,195 101,093,053.10
MULTIVERSE0.200.200.200.000.201 50,000 10,000.00
NAHCO2.382.382.402.392.390.010.422.3820 645,722 1,540,000.26
NASCON14.3514.3514.350.0014.917 19,000 283,213.15
NB60.0060.0060.000.0058.7049 276,671 16,240,474.30
NEIMETH1.701.701.700.001.701 3,630 6,171.00
NEM1.921.922.001.962.000.084.172.0016 1,651,196 3,298,851.98
NESTLE1540.001540.001540.000.001397.8041 12,260 17,137,056.00
NNFM6.156.156.150.005.786 47,062 271,829.85
NPFMCRFBK1.751.751.751.751.750.000.001.755 989,708 1,731,995.52
OANDO3.293.293.283.013.01-0.28-8.513.05161 5,440,037 16,618,103.64
OKOMUOIL110.00110.00110.000.00110.0046 402,558 44,279,855.75
PHARMDEKO1.341.341.340.001.211 7,300 8,833.00
PRESCO74.5074.5074.500.0072.2418 137,129 9,906,420.90
PRESTIGE0.500.500.500.000.464 21,300 9,811.00
PZ5.255.255.705.705.700.458.575.3749 1,224,318 6,579,505.40
REDSTAREX3.673.673.670.003.337 71,011 236,778.01
REGALINS0.460.460.460.430.43-0.03-6.520.455 702,326 314,079.74
ROYALEX0.610.610.550.550.55-0.06-9.840.5513 3,347,020 1,843,661.40
SCOA1.951.951.950.001.761 5,000 8,800.00
SEPLAT690.00690.00690.000.00688.418 41,982 28,901,008.00
SOVRENINS0.260.260.260.260.260.000.000.262 157,800 41,038.00
STANBIC40.2540.2540.2540.2540.250.000.0040.2641 5,653,992 227,607,067.10
STERLNBANK1.561.561.561.551.560.000.001.5641 2,241,248 3,495,343.68
SUNUASSUR0.470.470.470.000.434 50,000 21,500.00
TOTAL145.00145.00145.000.00140.0135 435,544 60,979,939.20
TRANSCOHOT3.573.573.570.003.723 17,058 63,454.44
TRANSCORP0.900.900.900.870.900.000.000.8847 3,062,255 2,709,550.86
TRIPPLEG0.700.700.770.770.770.0710.000.745 398,861 296,782.43
UACN9.759.759.759.409.750.000.009.6177 3,562,695 34,242,104.15
UAC-PROP0.860.860.860.860.860.000.000.8516 1,087,137 927,484.14
UBA7.307.307.307.257.25-0.05-0.687.27128 6,050,294 43,976,257.05
UBN5.605.405.605.405.600.000.005.5866 4,282,522 23,915,243.60
UCAP6.206.206.226.196.19-0.01-0.166.2091 3,884,048 24,095,957.15
UNILEVER13.2513.2513.250.0013.0041 624,634 8,119,637.75
UNIONDICON9.909.909.900.008.951700 6,265.00
UNITYBNK0.530.530.530.000.575 42,402 24,017.13
UNIVINSURE0.200.200.200.000.201 25,000 5,000.00
UPDCREIT5.655.655.650.005.655 163,820 925,583.00
UPL1.671.671.671.511.670.000.001.6310 480,475 785,150.50
VERITASKAP0.240.240.240.240.240.000.000.247 2,506,100 601,586.00
VITAFOAM15.4015.4015.7515.4015.750.352.2715.5955 712,175 11,102,352.20
WAPCO21.2521.2521.250.0021.0180 755,693 15,878,100.40
WAPIC0.570.570.560.560.56-0.01-1.750.5635 1,683,454 943,791.82
WEMABANK0.630.630.690.600.690.069.520.6376 13,181,519 8,319,019.05
ZENITHBANK23.7523.7523.9023.7523.900.150.6323.80261 9,822,533 233,785,785.30
TOTAL TRANSACTION (104) 3,562 205,440,849 2,732,141,471

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ July 1st_ 2021 212 KB

You may also like...