Daily Price List -Thursday, 1st April, 2021

321 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.320.320.320.026.70.328449007143828.96
ACADEMY0.410.410.4100.438934035669.4
ACCESS888.288.10.11.258.05279859478569218522.95
AFRINSURE0.20.20.20.20.2000.251083100217047.07
AFRIPRUD5.355.355.355.35.3-0.05-0.945.32404628622463401.6
AIICO1.251.251.271.181.25001.233945211355545602.88
AIRTELAFRI9309309300837923011925937
ARDOVA15.215.215.2014.1301323621866174.8
BERGER6.56.56.506.58829306192857.5
BOCGAS13.6113.6113.61012.25751654632761.5
BUACEMENT73.573.573.5067.4225606704090147.3
CADBURY8.258.258.2508.26402300741900160.8
CAP22.222.223.923.923.91.77.6623.797187439720806126.2
CAVERTON1.951.951.9501.9622314330616168.66
CHAMPION2.252.252.2502.131080150170404.78
CHAMS0.210.210.230.210.21000.21194554970978298.6
CHIPLC0.320.320.3200.366075018228
CILEASING55504.51431136140387
CONOIL17.0517.0517.05018.731336756688274.5
CORNERST0.60.60.60.550.6000.5881700233979117.21
COURTVILLE0.230.230.230.230.23000.231461608691418029.87
CUSTODIAN6.66.67.17.17.10.57.586.84294388922999895.7
CUTIX2.042.042.232.232.230.199.312.232611679152603168.07
DAARCOMM0.210.210.2100.27133502693.5
DANGCEM2152152150220.439012645827875478
DANGSUGAR171717016.8912062785510602476.25
ETERNA5.455.455.4504.92888400434695
ETI5.055.055.0555-0.05-0.995.045214960907541909.5
ETRANZACT2.252.252.2502.41212508.8
FBNH7.257.257.47.157.25007.29210884066764465762.3
FCMB2.92.92.832.82.83-0.07-2.412.824915564124389212.18
FIDELITYBK2.392.392.582.452.580.197.952.52041259981831450306.7
FIDSON4.754.754.7505.126799040940
FLOURMILL28.828.82929290.20.6929.015410356332300400894.15
FTNCOCOA0.460.460.420.420.42-0.04-8.700.4213534793224784.7
GLAXOSMITH6.86.86.806.89221922741324525.2
GUARANTY30.1530.1530.229.829.95-0.2-0.66303509654230289607738.35
GUINNESS33.933.9363535.925.9035.562125391450191727763.4
HONYFLOUR1.181.181.181.161.18001.1733483357566678.63
IKEJAHOTEL1.11.11.101460536078.83
INTBREW5.75.75.95.75.80.11.755.7858424833324549770.15
JAIZBANK0.630.630.640.630.63000.63301088018689542.51
JAPAULGOLD0.410.410.450.390.450.049.760.426665147542767889.52
JBERGER20202019200019.5482309594360484174.9
JOHNHOLT0.530.530.5300.5711754999.78
LASACO1.291.291.351.291.29001.3328354651086957.61
LEARNAFRCA1.091.091.0901.0935044955009.91
LINKASSURE0.660.660.720.720.720.069.090.7213537075386694
LIVESTOCK1.921.921.881.871.87-0.05-2.601.86338011811489326.21
MANSARD0.980.9810.9810.022.0416182943058283416.58
MAYBAKER444.24.24.20.25.004.22527040402973649.38
MBENEFIT0.460.460.480.420.46000.462422769181037626.38
MEYER0.450.450.490.490.490.048.890.493204610100258.9
MOBIL2282282280205.3593217660608.4
MRS12.112.112.1011.8860632715669.45
MTNN160.2160.2160.20161.116022594036402070.4
NAHCO2.122.122.212.22.20.083.772.23512557302764746.94
NASCON15.215.215.2015.55282029323155757.1
NB48.548.55150512.55.1550.4343170776886116674.2
NCR2.792.792.7902.791275767.25
NEIMETH1.951.951.9501.981093701185293.31
NEM2.32.32.252.132.13-0.17-7.392.2218115931786214.37
NESTLE13751375137501401.362314742065603.1
NIGERINS0.20.20.200.22138502770
NNFM6.26.26.206.395102500655325
NPFMCRFBK1.951.951.9501.93102918356378.68
OANDO3.113.113.273.23.20.092.893.199226339398403863.05
OKOMUOIL909090089.331729046825948652.4
PHARMDEKO1.481.481.4801.48365009618.6
PRESCO727272065.49471446762.6
PRESTIGE0.450.450.460.460.460.012.220.458666387302447.02
PZ4.854.854.854.854.85004.8560240482311670127.95
REDSTAREX3.43.43.443.443.440.041.183.4165394521835099.13
REGALINS0.30.30.30.290.29-0.01-3.330.291161730001800475
ROYALEX0.30.30.330.330.330.0310.000.33141220025399927.48
SEPLAT5505505500533.88825561364587
SKYAVN3.333.333.3303.42446000157500
SOVRENINS0.240.240.250.250.250.014.170.2491008457242077.92
STANBIC51.2551.2552.350.9550.95-0.3-0.5951.431604981717256198160.3
STERLNBANK1.71.71.851.611.850.158.821.725236888136333741.37
TOTAL1421421420133.35246356847541.6
TRANSCOHOT3.253.253.2502.931350010255
TRANSCORP0.810.810.820.790.820.011.230.81902591482420876760.79
TRIPPLEG0.720.720.7200.7876179047925.57
UACN99.99.99.99.90.910.009.97037374797370010490.3
UAC-PROP0.770.770.830.820.830.067.790.8221963017793615.69
UBA7.057.057.157.057.05007.07146875707461891381.1
UBN5.055.055.0505.0534150398759868.4
UCAP5.35.35.55.55.50.23.775.457313926207586284.06
UHOMREIT36.636.636.6040.2115603
UNILEVER13.413.413.413.313.40013.3259444593659206224
UNITYBNK0.750.750.70.70.7-0.05-6.670.75346028242151.32
UPDCREIT5.65.65.605.9131200070873.55
UPL1.071.071.0701.14312901472.1
VERITASKAP0.20.20.20.20.2000.251794000358840
VITAFOAM8.38.38.308.41465188314363360.1
WAPCO22.122.121.6521.6521.65-0.45-2.0421.5991141370930519955.95
WAPIC0.50.50.520.480.520.024.000.54734625591728291.11
WEMABANK0.570.570.620.570.57000.68261313383662881.42
ZENITHBANK22.5522.5522.5522.0522.1-0.45-2.0022.193176717730149048778.3
TOTAL TRANSACTION (100) 44462393950382315526443.05

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ April_ 1st_ 2021 230 KB

You may also like...