Daily Price List- Thursday, 19th September, 2019

80 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
CHELLARAM3.083.083.0802.781300834
ABBEYBDS0.990.990.990132300023000
ABCTRANS0.390.390.370.360.36-0.03-7.690.37331803401174194.64
AFRIPRUD3.953.954.14.074.10.153.804.05437375362987429.65
AFROMEDIA0.410.410.4100.3715000018500
AGLEVENT0.260.260.2600.241590141.6
AIICO0.640.640.690.650.650.011.560.672521500251441388.25
AIRTELAFRI283.5283.5283.5283.5283.500283.1125175864978739.8
BERGER7.57.57.506.963628543738
BETAGLAS59.7559.7559.75053.8115807
CADBURY11.6511.6511.65011.02812407136689.1
CAP23.2523.2523.25024.1716748331808744.85
CAVERTON2.32.32.352.352.350.052.172.37257528011780525.6
CCNN16.616.616.6015.2418961001464085.1
CHAMPION1.141.141.1401.145100000114000
CHAMS0.260.260.260.240.24-0.02-7.690.241861589421482946.08
CHIPLC0.30.30.330.330.330.03100.33216000052700
CILEASING7.37.37.306.631066
CONOIL16.816.816.8016.281524602400442.65
CONTINSURE1.431.431.571.571.570.149.791.552122756453535500.56
CORNERST0.390.390.3900.38248501834.5
COURTVILLE0.20.20.210.20.210.0150.2102898400584730
CUSTODIAN5.955.956660.050.846.01915541229335177.9
CUTIX1.541.541.51.421.42-0.12-7.791.472411216661653451.5
DAARCOMM0.40.40.400.3622454365163571.4
DANGFLOUR22.0522.0522.522.122.40.351.5922.2495103892723107514.6
DANGSUGAR9.89.810.5510.510.550.757.6510.52938133948554418.2
ETERNA2.852.8532.8530.155.262.8727348067997635.05
ETI8.88.898.590.22.278.9424101273651143.4
ETRANZACT2.382.382.3802.4120764982.4
FCMB1.751.751.741.681.68-0.07-4.001.76155659259452779.51
FIDELITYBK1.821.821.81.781.79-0.03-1.651.796630127055381155.1
FLOURMILL13.513.513.713.713.70.21.4813.81412331913220419.65
FO161616016.18371404182272122.4
GLAXOSMITH7.257.257.2507.261047670346306.75
GSPECPLC5.25.25.204.78535608170358.4
GUARANTY29.829.829.652929.25-0.55-1.8529.242319195037268878922.05
GUINNESS373737037.22481145014262058.85
HONYFLOUR111.0411.030.033.001.0224879483893076.98
IKEJAHOTEL1.171.171.181.181.180.010.851.225241400293632
INTBREW12121212120012283886164663391
INTERLINK3.23.23.203.2144140.8
JAIZBANK0.390.390.420.420.420.037.690.427792200332624
JAPAULOIL0.20.20.20.20.2000.220568832113861.77
JBERGER18.5518.5518.5518.5518.550018.5519202575037570900.55
JOHNHOLT0.610.610.6100.5721463830.28
LASACO0.280.280.30.270.30.027.140.28212460511694514.7
LAWUNION0.390.390.370.370.37-0.02-5.130.373533000197360
LEARNAFRCA1.391.391.3901.3115230178301165.64
LINKASSURE0.510.510.560.560.560.059.800.56316000089600
LIVESTOCK0.490.490.50.50.50.012.040.520909173453131.22
MANSARD1.81.81.801.798102137182840.6
MAYBAKER2.092.09222-0.09-4.3129372660744374.5
MBENEFIT0.20.20.20.20.2000.272283916456783.2
MOBIL1581581580147.3162300338812.9
MORISON0.50.50.500.553450247.5
MRS18.818.818.8016.955411569749.25
NAHCO2.592.592.5902.5511133772341523.51
NASCON13.413.413.4013.6716932451274606.95
NB52525252520052.034633066417205551.5
NEIMETH0.480.480.450.440.44-0.04-8.330.455586464262842.49
NEM2.152.152.150217352513705742.13
NESTLE1200.11200.11200.101211.6422687232558070.3
NPFMCRFBK1.251.251.2501.2331532018851.4
NSLTECH0.20.20.20.20.2000.2123028546057
OANDO3.83.83.853.843.840.041.053.84419790003756172.8
OKOMUOIL54.9554.9554.95050.38211148075784504
PRESCO44.844.844.8040.5317305101236448.75
PZ6.456.457.0577.050.69.30748232424516278019.6
REDSTAREX4.054.054.0504.111400057400
ROYALEX0.210.210.2100.2255411108.2
RTBRISCOE0.270.270.2700.252140003500
SOVRENINS0.20.20.200.238660017320
STANBIC39.9539.9539.95038.1819420251604617.8
STERLNBANK2.262.262.22.172.2-0.06-2.652.22861564945135434470.98
THOMASWY0.380.380.3800.381500190
TOTAL1001001000100.224200842012341.6
TRANSCORP1.051.051.051.051.05001.055025338362663239.64
TRIPPLEG0.570.570.5700.56137802116.8
UAC-PROP1.421.421.4201.3934592697821131.66
UACN7.057.057.757.37.750.79.937.68141751816757751417
UBN7777700719100275702047.25
UCAP2.232.232.252.222.22-0.01-0.452.226014120973134681.36
UNILEVER292929028.9112352531019091.7
UNIONDAC0.240.240.240.240.24000.24110000024000
UNITYBNK0.650.650.650.630.63-0.02-3.080.6410470377298989.51
UNIVINSURE0.20.20.200.21170003400
UPL1.151.151.051.051.05-0.1-8.701.07189415061007944.61
VITAFOAM4.294.294.2903.978121750483122.5
WAPIC0.370.370.3700.3722393517144974.91
WEMABANK0.60.60.60.60.6000.6281416228849895.56
ACCESS7.77.77.87.47.45-0.25-3.257.52283630557647442833.65
DANGCEM15515515515515500155.155314842723029086
FBNH5.45.45.55.45.450.050.935.4538571520457390058056.6
MTNN14014014013914000139.86431160747162342955.5
SEPLAT4604604600478.847610292092.2
UBA6.356.356.356.156.25-0.1-1.576.272201291272880982552.7
WAPCO15.315.315.515.315.350.050.3315.361339135230140347890.6
ZENITHBANK19.3519.3519.51919-0.35-1.8119.173036850694131293832
TOTAL TRANSACTION (99) 34472454246381674174782.19

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ September 19th_ 2019 512 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *