Daily Price List -Thursday, 19th November, 2020

177 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.3598673930358.65
ACADEMY0.30.30.300.2884108011483.2
ACCESS8.758.7598.658.7-0.05-0.578.7731025895089227162028.9
AFRIPRUD6.126.126.126.126.12006.127511953897317062.84
AIICO0.950.950.940.920.92-0.03-3.160.944515600591469713.34
AIRTELAFRI5005005000502.36172556212841211.5
ARDOVA151515014.674383340212222378.05
BETAGLAS55.455.455.4058.53214819.4
BOCGAS6.166.166.776.776.770.619.906.777124941845723.15
BUACEMENT565656053.754619509210486712.4
CADBURY9.69.69.69.69.6009.46344069713849933.8
CAP22.1522.1522.15021.58244023308682464.5
CAVERTON1.961.961.961.961.96001.9422495293962860.66
CHAMPION1.061.061.0601.0611150600160006.52
CHAMS0.260.260.280.240.25-0.01-3.850.26123806546986242.38
CHELLARAM2.512.512.5102.523690
CHIPLC0.320.320.350.350.350.039.380.355625000217670
CILEASING4.954.954.9504.61822676104430.81
CONOIL20.8520.8520.85020.0621919691845067.35
CORNERST0.530.530.580.580.580.059.430.581821957511273366.08
COURTVILLE0.210.210.2100.222200004300
CUSTODIAN6.56.56.505.96141779271060643.45
CUTIX1.821.821.831.81.8-0.02-1.101.81278658591569021.23
DAARCOMM0.30.30.300.27130081
DANGCEM1951951950194.96119986022192232185.2
DANGSUGAR22.2522.2522.42121.2-1.05-4.7221.862497221530157889296.1
ETERNA4.354.354.784.784.780.439.894.78152365761130173.64
ETI6.956.957.256.656.95006.75117809746354683024.1
ETRANZACT2.352.352.352.352.35002.358203376478053.3
FBNH7.757.757.757.57.65-0.1-1.297.5838638551997292389658
FCMB3.353.353.243.023.02-0.33-9.853.081731628407550204483.01
FIDELITYBK2.852.852.882.652.65-0.2-7.022.752452435941767037366.27
FIDSON5.55.55.45.45.4-0.1-1.825.47245482623000383.8
FLOURMILL282827.7527.7527.75-0.25-0.8927.94121309744486552190.2
GLAXOSMITH7.657.657.57.37.4-0.25-3.277.3983167314112367696.25
GUARANTY373736.2535.835.8-1.2-3.2436.132995859433211675856.05
GUINNESS19.9519.9520.0520200.050.2519.97124199709739888469.05
HONYFLOUR1.161.161.251.131.20.043.451.176359142656940310.22
IKEJAHOTEL111012100000100000
INITSPLC0.570.570.5700.5717945.03
INTBREW7.057.057.657.17.10.050.717.3381379929127836264.75
JAIZBANK0.740.740.720.670.72-0.02-2.700.695738934342669369.55
JAPAULOIL0.310.310.310.280.29-0.02-6.450.285787105902462347.03
JBERGER191919018.49371846563413580.45
LASACO0.360.360.370.340.35-0.01-2.780.363044491861603053.42
LEARNAFRCA1.151.151.1501.12107347482279.77
LINKASSURE0.550.550.60.50.5-0.05-9.090.5410692931377370.67
LIVESTOCK1.261.261.371.141.350.097.141.331181233340316402668.45
MANSARD2.152.152.331.942.330.188.372.165235299937633044.09
MAYBAKER3.183.183.493.493.490.319.753.493213182424599396.7
MBENEFIT0.260.260.250.240.25-0.01-3.850.25152978405739254.49
MOBIL1901901900190.8915240164584376.5
MRS13.7513.7513.75012.84539317504731
MTNN1551551550151.7710240621461652560.2
MULTIVERSE0.20.20.200.2150001000
NAHCO2.182.182.182.182.18002.22936697881483771.43
NASCON17.417.417.4017.6119917821616177.65
NB585860.558.2560.52.54.3159.77671337042588445.1
NEIMETH2.742.742.72.652.65-0.09-3.282.72358682202365294.73
NEM2.352.352.3502.584989325523.94
NESTLE14001400140001403.93506295288380479.2
NNFM7.77.77.707.941372308574113.4
NPFMCRFBK1.61.61.601.651096037158187.61
OANDO3.33.33.353.253.3003.3101398703513164976.95
OKOMUOIL80808008810417813676728
PORTPAINT2.622.622.852.852.850.238.782.822113700320545
PRESCO79.7579.7571.871.871.8-7.95-9.9771.833532278723185922.9
PRESTIGE0.550.550.5500.5512000011000
PZ4.854.855.35.35.30.459.285.33610896865771312.85
REDSTAREX3.273.273.593.593.590.329.793.58165122001833995.45
REGALINS0.220.220.240.240.240.029.090.24516950040680
ROYALEX0.250.250.260.250.260.014.000.268951093242868.72
SCOA2.932.932.9302.89620005778.18
SEPLAT400.7400.7400.70425.98343442414663843.8
SKYAVN2.932.932.9302.746500013722
STANBIC44.8544.85434343-1.85-4.1243.0114112072519519273231.9
STERLNBANK2.092.092.22.032.03-0.06-2.872.141981299147427809392.08
TOTAL129.9129.9129.90141.063924041433913991.3
TRANSCOHOT4440421040041600
TRANSCORP1.051.051.111.041.05001.062455073497953920381.62
TRIPPLEG0.460.460.50.50.50.048.700.5210698853494
UACN7.957.957.9507.67436124474697147.5
UAC-PROP0.920.920.920.870.9-0.02-2.170.892119517001732265
UBA8.78.78.88.458.45-0.25-2.878.6429524780807214219594.3
UBN5.95.95.95.655.7-0.2-3.395.7786342294519740715.3
UCAP4.84.84.84.74.71-0.09-1.884.771681215643157991123.76
UNILEVER14.514.514.5014.215974857210639075.75
UNIONDAC0.260.260.2600.25415000038150
UNITYBNK0.80.80.860.850.850.056.250.8613930404800012.04
UPL1.261.261.2601.286129340165421.8
VERITASKAP0.20.20.20.20.2000.2120000040000
VITAFOAM77777006.9945157036310976101.95
WAPCO24.124.12624.225.114.1525.323497950013201294503.9
WAPIC0.450.450.440.410.42-0.03-6.670.434130904321322511.17
WEMABANK0.790.790.80.740.77-0.02-2.530.764841209083124924.67
ZENITHBANK26.726.726.826.0526.05-0.65-2.4326.3556020328741535680240.3
TOTAL TRANSACTION (97) 63403649203873501831401.75

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ Nov 19th_ 2020 216 KB

You may also like...