Daily Price List – Thursday, 19th March, 2020

333 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.310.310.330.330.330.026.450.332303927100295.91
ACADEMY0.370.370.3700.3712702999.74
ACCESS6.056.055.855.55.7-0.35-5.795.72262904829551734734.7
AFRIPRUD3.233.233.553.23.550.329.913.418422381257631571.96
AIICO0.790.790.80.760.78-0.01-1.270.791437021702924614.05
AIRTELAFRI298.9298.9298.90303.666319413.6
ARBICO3.163.162.852.852.85-0.31-9.812.851105200299820
ARDOVA13.813.813.8012.451131956397852.2
BERGER6.16.16.106.056375022675
BUACEMENT35.335.335.3031.84544371731096.6
CADBURY6.256.256.2506.71271516111017256
CAP181818019.5171056622059894
CAVERTON2.52.52.502.318385433887184.5
CHAMPION0.710.710.7100.7910110070884
CHAMS0.20.20.20.20.2000.21065118001303640
CHELLARAM2.782.782.7802.511272682.72
CILEASING6.856.856.8506.22100000620000
CONOIL14.614.614.6015.8224874691384000.25
CORNERST0.530.530.580.580.580.059.430.565368640206121.2
COURTVILLE0.210.210.210.210.21000.21523325849106.76
CUTIX1.161.161.1601.237143000175230
DAARCOMM0.330.330.3300.3110030
DANGCEM133.4133.4129129129-4.4-3.30127.011631099928139700749.4
DANGSUGAR9.859.85109.8100.151.529.84438365178234795.1
DEAPCAP0.330.330.3300.343000900
EKOCORP6666600622178631307148
ETERNA2.222.222.2202.1711154990337063.7
ETI4.954.954.94.854.9-0.05-1.014.87326379053107842
FBNH444.153.95400438935181175140744843.85
FCMB1.541.541.551.511.550.010.651.53812147066832924097.2
FIDELITYBK1.781.781.771.611.7-0.08-4.491.671662547276642514700.93
FIDSON2.452.452.212.212.21-0.24-9.802.213173032382400.72
FLOURMILL21.421.421.419.321.40020.5767379324278041635.6
GLAXOSMITH3.453.453.4503.641159535216490
GUARANTY18.418.418.517.5518.3-0.1-0.5418.179091007087881830187761
GUINEAINS0.20.20.200.2120040
GUINNESS25.225.225.2022.72040135911064.5
HONYFLOUR0.830.830.8300.8212200600164908.06
INTBREW5.255.255.55.255.50.254.765.33311647816177552
JAIZBANK0.410.410.450.410.450.049.760.44231723290753123.2
JAPAULOIL0.20.20.200.2110020
JBERGER22.322.322.3021.956366944514691843.5
LASACO0.220.20.220.20.21-0.01-4.550.2110889400184774
LAWUNION0.960.961110.044.1711716561291656108.94
LEARNAFRCA11101.11909999.9
LINKASSURE0.430.430.4300.4315005021521.5
LIVESTOCK0.550.550.60.60.60.059.090.6540881002452860
MANSARD1.71.71.751.541.750.052.941.6512435319718279.51
MAYBAKER2.152.151.981.981.98-0.17-7.911.985150000297000
MBENEFIT0.20.20.20.20.2000.221324530264906
MOBIL146.5146.5146.50150.9517280684236980.5
MTNN104.5104.599.599.599.5-5-4.78101.7410470555271781618.6
NAHCO2.42.42.362.362.36-0.04-1.672.3618375700885476.76
NASCON8.558.558.5509.44620058280
NB30303029300029.597282251524335486.35
NEIMETH0.40.40.400.479500638149.44
NEM1.581.581.591.591.590.010.631.596302000481380
NESF552.2552.2552.2060719054630
NESTLE880880850850850-30-3.41852.66111601673513020250.6
NIGERINS0.20.20.20.20.2000.2137301974603.8
NPFMCRFBK1.011.011.051.051.050.043.961.054135100142355
OANDO2.212.212.42.152.21002.288831231997124741.81
OKOMUOIL55.0555.0555.05055.061311973659284.15
PRESCO40.4540.4540.45037.235136950962.6
PRESTIGE0.550.550.50.50.5-0.05-9.090.5110000050000
PZ4.454.454.4504.83353151991521059.15
REGALINS0.20.20.20.20.2000.2111500023000
ROYALEX0.220.220.2200.21200004000
SEPLAT544.5544.5544.50490.143316173.3
SKYAVN2.312.312.312.312.31002.314849075519613644.05
STANBIC28.2528.2528.25026.65373356918945083.8
STERLNBANK0.990.991.080.991.080.099.091.016038234333862213.39
TOTAL107107107099.7352266225994
TRANSCOHOT4440431020040800
TRANSCORP0.680.680.680.620.62-0.06-8.820.6393128524578078262.02
TRANSEXPR0.90.90.900.8111814.58
UACN7.27.27.277.2006.9462244861616984016.75
UAC-PROP0.950.950.920.920.92-0.03-3.160.9510422696401068.96
UBA5.355.355.255-0.35-6.545.0537830754353155447177.5
UBN7.27.27.206.52429647676287711.5
UCAP2.62.62.352.342.34-0.26-10.002.366325129335930454.42
UNILEVER11.6511.6511.65011.652165338760863.25
UNITYBNK0.460.460.460.420.46000.421829312171239205.14
UPDCREIT3.23.23.203.41300010200
UPL0.990.990.9901.07110001070
VERITASKAP0.20.20.200.2230060
VITAFOAM3.953.953.9503.881385965333851.12
WAPCO10.810.810.110.110.1-0.7-6.4810.1296114783111613002.6
WAPIC0.220.220.230.210.21-0.01-4.550.224310244333622484484.91
WEMABANK0.490.490.480.470.48-0.01-2.040.484050914952431367.35
ZENITHBANK13.513.513.512.1512.15-1.35-10.0012.4513601184471251474934986.8
TOTAL TRANSACTION (91) 54505258478234742806496

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ March 19th_ 2020 502 KB

You may also like...