Daily Price List – Thursday, 19th December, 2019

135 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.450.450.4500.442710312.4
ACADEMY0.370.370.3700.414819.2
ACCESS9.99.99.89.79.8-0.1-1.019.71301477187751433075207.5
AFRIPRUD4.124.124.1204.2514006571683312.97
AGLEVENT0.460.460.50.50.50.048.700.55434000217000
AIICO0.70.70.710.70.710.011.430.711318944601341735.23
AIRTELAFRI298.9298.9298.90327.9151639.5
BERGER6.756.756.7506.5522148263970794.7
BETAGLAS53.853.853.8051.121005110
BOCGAS6.16.16.105.933416324683
CADBURY10.6510.6510.6509.733190996885501.5
CAP242424023.6211486001147950
CAVERTON2.472.472.4702.517108160271313
CCNN18.818.818.8017.49646610815270
CHAMPION0.930.930.9301.0222115021570
CHAMS0.360.360.360.340.36000.3411964137331059.32
CHIPLC0.390.390.3900.39135001365
CILEASING66605.4546908253317.6
CONOIL18.518.518.5017.171123450402691
CORNERST0.510.510.460.460.46-0.05-9.800.46212524057610.4
COURTVILLE0.240.240.240.240.24000.24212300029290
CUSTODIAN6.26.26.205.951175871451682.45
CUTIX1.41.41.401.44690489130099.05
DANGCEM1401401400139.896746952165679857.7
DANGSUGAR16.5516.5516.55015.3754520876915414.15
ELLAHLAKES4.254.254.2504.25217357373.75
ETERNA33302.851058850167778.5
ETI6.956.956.9506.72343930342642195.85
FBNH6.46.46.56.46.450.050.786.451601299774983774132.9
FCMB1.81.81.81.781.8001.81092310701841543469.33
FIDELITYBK2.082.082.22.12.20.125.772.181341392096330303502.23
FIDSON3.13.13.102.8225007000
FLOURMILL19.319.319.3019.7372500904926085.1
FO18.118.118.1016.43315553959126429.15
GLAXOSMITH5.255.255.755.755.750.59.525.68226441903659555.35
GUARANTY29.529.53029.5300.51.6929.6415521590969639850941.55
GUINNESS35.635.635.6032.13401704065475833.6
HONYFLOUR1.021.021.0111-0.02-1.961.012313301341344876.11
IKEJAHOTEL1.121.121.1201.0195586456651.68
INTBREW9.59.59.49.49.4-0.1-1.059.4114461954194233
JAIZBANK0.650.650.660.650.65000.651818717511222926.76
JAPAULOIL0.20.20.210.20.2000.2121860055177810.64
JBERGER191919018.38292698954961960.8
JOHNHOLT0.560.560.5600.53447312508.03
LASACO0.260.260.270.270.270.013.850.278440094118171.38
LAWUNION0.550.550.5500.5526214234178.1
LEARNAFRCA1.251.251.2501.218175426212566.61
LINKASSURE0.490.490.4900.4739240043328
LIVESTOCK0.50.50.500.536750033650
MANSARD1.81.81.81.81.8001.83626919411285250.6
MAYBAKER2.142.142.1402.061372838149791.47
MOBIL147.9147.9147.90133.21135566741466.7
MRS15.315.315.3013.85563577763
MTNN115.3115.3112.5112.5112.5-2.8-2.43112.31781294297145360220.7
NAHCO2.392.392.392.352.35-0.04-1.672.37279967672358002.61
NASCON13.2513.2513.25013.481373194986514.45
NB52.752.752.7053.05291503387975886.5
NEIMETH0.570.570.5700.53910349155015.32
NEM22202.059134238275486.98
NESTLE13001300130001245.042162457775291.9
NIGERINS0.20.20.20.20.2000.24514510102928
OANDO3.73.73.773.763.760.061.623.77397211162721070.74
OKOMUOIL555555059.371010134601688.1
PRESCO47.547.547.5043.12612700547597.5
PZ66605.86333292781930720.55
REDSTAREX4.454.454.4504.1251120046090
REGALINS0.20.20.200.2315000030000
ROYALEX0.290.290.2900.294134153890.35
SEPLAT549.7549.7549.70508.3936533045.6
STANBIC373737.237.237.20.20.5437.21931391611677283.4
STERLNBANK1.981.981.951.951.95-0.03-1.521.96219537791866291.97
STUDPRESS1.991.991.9901.81800014400
TOTAL110.9110.9110.90103.3249254955973.6
TRANSCOHOT5.45.45.404.92482023618
TRANSCORP0.960.960.980.960.980.022.080.97521241568611986502.9
TRANSEXPR0.990.990.9900.9167506075
TRIPPLEG0.640.640.6400.5832797616226.08
UACN8.758.758.78.68.6-0.15-1.718.787265760223115613.65
UAC-PROP0.90.90.910.840.84-0.06-6.670.8920741802660005.35
UBA7.057.0576.97-0.05-0.716.98150571848039936117.1
UBN6.86.86.806.371952589334853.9
UCAP2.32.32.52.32.370.073.042.426341319489981059.8
UNILEVER18.4518.4518.45019241277852428446.1
UNITYBNK0.660.660.670.670.670.011.520.676313056209747.52
UNIVINSURE0.20.20.200.23350007000
UPL1.171.171.1701.2721000012700
VERITASKAP0.20.20.200.22126002520
VITAFOAM3.93.93.903.93255876862310753.99
WAPCO13.913.913.9013.79451762562429955.2
WAPIC0.340.340.360.340.360.025.880.342342728441456645.68
WEMABANK0.70.70.750.740.750.057.140.7418518360383166.4
ZENITHBANK18.518.718.718.4518.50018.539027372853506332477.9
TOTAL TRANSACTION (92) 26803040032493147806118.7

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ December 19th_ 2019 506 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *