Financial Possibilities

Daily Price List – Thursday, 19th December, 2019

by GTI Research · December 19, 2019

135 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.45	0.45			0.45		0	0.44	2	710	312.4
ACADEMY	0.37	0.37			0.37		0	0.4	1	48	19.2
ACCESS	9.9	9.9	9.8	9.7	9.8	-0.1	-1.01	9.7	130	147718775	1433075207.5
AFRIPRUD	4.12	4.12			4.12		0	4.2	51	400657	1683312.97
AGLEVENT	0.46	0.46	0.5	0.5	0.5	0.04	8.70	0.5	5	434000	217000
AIICO	0.7	0.7	0.71	0.7	0.71	0.01	1.43	0.71	13	1894460	1341735.23
AIRTELAFRI	298.9	298.9			298.9		0	327.9	1	5	1639.5
BERGER	6.75	6.75			6.75		0	6.55	22	148263	970794.7
BETAGLAS	53.8	53.8			53.8		0	51.1	2	100	5110
BOCGAS	6.1	6.1			6.1		0	5.93	3	4163	24683
CADBURY	10.65	10.65			10.65		0	9.73	31	90996	885501.5
CAP	24	24			24		0	23.62	11	48600	1147950
CAVERTON	2.47	2.47			2.47		0	2.51	7	108160	271313
CCNN	18.8	18.8			18.8		0	17.49	6	46610	815270
CHAMPION	0.93	0.93			0.93		0	1.02	2	21150	21570
CHAMS	0.36	0.36	0.36	0.34	0.36	0	0	0.34	11	964137	331059.32
CHIPLC	0.39	0.39			0.39		0	0.39	1	3500	1365
CILEASING	6	6			6		0	5.4	5	46908	253317.6
CONOIL	18.5	18.5			18.5		0	17.17	11	23450	402691
CORNERST	0.51	0.51	0.46	0.46	0.46	-0.05	-9.80	0.46	2	125240	57610.4
COURTVILLE	0.24	0.24	0.24	0.24	0.24	0	0	0.24	2	123000	29290
CUSTODIAN	6.2	6.2			6.2		0	5.95	11	75871	451682.45
CUTIX	1.4	1.4			1.4		0	1.44	6	90489	130099.05
DANGCEM	140	140			140		0	139.89	67	469521	65679857.7
DANGSUGAR	16.55	16.55			16.55		0	15.3	75	452087	6915414.15
ELLAHLAKES	4.25	4.25			4.25		0	4.25	2	1735	7373.75
ETERNA	3	3			3		0	2.85	10	58850	167778.5
ETI	6.95	6.95			6.95		0	6.72	34	393034	2642195.85
FBNH	6.4	6.4	6.5	6.4	6.45	0.05	0.78	6.45	160	12997749	83774132.9
FCMB	1.8	1.8	1.8	1.78	1.8	0	0	1.8	109	23107018	41543469.33
FIDELITYBK	2.08	2.08	2.2	2.1	2.2	0.12	5.77	2.18	134	13920963	30303502.23
FIDSON	3.1	3.1			3.1		0	2.8	2	2500	7000
FLOURMILL	19.3	19.3			19.3		0	19.7	37	250090	4926085.1
FO	18.1	18.1			18.1		0	16.43	31	555395	9126429.15
GLAXOSMITH	5.25	5.25	5.75	5.75	5.75	0.5	9.52	5.68	22	644190	3659555.35
GUARANTY	29.5	29.5	30	29.5	30	0.5	1.69	29.64	155	21590969	639850941.55
GUINNESS	35.6	35.6			35.6		0	32.13	40	170406	5475833.6
HONYFLOUR	1.02	1.02	1.01	1	1	-0.02	-1.96	1.01	23	1330134	1344876.11
IKEJAHOTEL	1.12	1.12			1.12		0	1.01	9	55864	56651.68
INTBREW	9.5	9.5	9.4	9.4	9.4	-0.1	-1.05	9.4	11	446195	4194233
JAIZBANK	0.65	0.65	0.66	0.65	0.65	0	0	0.65	18	1871751	1222926.76
JAPAULOIL	0.2	0.2	0.21	0.2	0.2	0	0	0.21	21	860055	177810.64
JBERGER	19	19			19		0	18.38	29	269895	4961960.8
JOHNHOLT	0.56	0.56			0.56		0	0.53	4	4731	2508.03
LASACO	0.26	0.26	0.27	0.27	0.27	0.01	3.85	0.27	8	440094	118171.38
LAWUNION	0.55	0.55			0.55		0	0.55	2	62142	34178.1
LEARNAFRCA	1.25	1.25			1.25		0	1.21	8	175426	212566.61
LINKASSURE	0.49	0.49			0.49		0	0.47	3	92400	43328
LIVESTOCK	0.5	0.5			0.5		0	0.5	3	67500	33650
MANSARD	1.8	1.8	1.8	1.8	1.8	0	0	1.8	3	6269194	11285250.6
MAYBAKER	2.14	2.14			2.14		0	2.06	13	72838	149791.47
MOBIL	147.9	147.9			147.9		0	133.21	13	5566	741466.7
MRS	15.3	15.3			15.3		0	13.8	5	5635	77763
MTNN	115.3	115.3	112.5	112.5	112.5	-2.8	-2.43	112.31	78	1294297	145360220.7
NAHCO	2.39	2.39	2.39	2.35	2.35	-0.04	-1.67	2.37	27	996767	2358002.61
NASCON	13.25	13.25			13.25		0	13.48	13	73194	986514.45
NB	52.7	52.7			52.7		0	53.05	29	150338	7975886.5
NEIMETH	0.57	0.57			0.57		0	0.53	9	103491	55015.32
NEM	2	2			2		0	2.05	9	134238	275486.98
NESTLE	1300	1300			1300		0	1245.04	21	6245	7775291.9
NIGERINS	0.2	0.2	0.2	0.2	0.2	0	0	0.2	4	514510	102928
OANDO	3.7	3.7	3.77	3.76	3.76	0.06	1.62	3.77	39	721116	2721070.74
OKOMUOIL	55	55			55		0	59.37	10	10134	601688.1
PRESCO	47.5	47.5			47.5		0	43.12	6	12700	547597.5
PZ	6	6			6		0	5.86	33	329278	1930720.55
REDSTAREX	4.45	4.45			4.45		0	4.12	5	11200	46090
REGALINS	0.2	0.2			0.2		0	0.2	3	150000	30000
ROYALEX	0.29	0.29			0.29		0	0.29	4	13415	3890.35
SEPLAT	549.7	549.7			549.7		0	508.39	3	65	33045.6
STANBIC	37	37	37.2	37.2	37.2	0.2	0.54	37.2	19	313916	11677283.4
STERLNBANK	1.98	1.98	1.95	1.95	1.95	-0.03	-1.52	1.96	21	953779	1866291.97
STUDPRESS	1.99	1.99			1.99		0	1.8	1	8000	14400
TOTAL	110.9	110.9			110.9		0	103.3	24	9254	955973.6
TRANSCOHOT	5.4	5.4			5.4		0	4.9	2	4820	23618
TRANSCORP	0.96	0.96	0.98	0.96	0.98	0.02	2.08	0.97	52	12415686	11986502.9
TRANSEXPR	0.99	0.99			0.99		0	0.9	1	6750	6075
TRIPPLEG	0.64	0.64			0.64		0	0.58	3	27976	16226.08
UACN	8.75	8.75	8.7	8.6	8.6	-0.15	-1.71	8.7	87	2657602	23115613.65
UAC-PROP	0.9	0.9	0.91	0.84	0.84	-0.06	-6.67	0.89	20	741802	660005.35
UBA	7.05	7.05	7	6.9	7	-0.05	-0.71	6.98	150	5718480	39936117.1
UBN	6.8	6.8			6.8		0	6.37	19	52589	334853.9
UCAP	2.3	2.3	2.5	2.3	2.37	0.07	3.04	2.42	63	4131948	9981059.8
UNILEVER	18.45	18.45			18.45		0	19	24	127785	2428446.1
UNITYBNK	0.66	0.66	0.67	0.67	0.67	0.01	1.52	0.67	6	313056	209747.52
UNIVINSURE	0.2	0.2			0.2		0	0.2	3	35000	7000
UPL	1.17	1.17			1.17		0	1.27	2	10000	12700
VERITASKAP	0.2	0.2			0.2		0	0.2	2	12600	2520
VITAFOAM	3.9	3.9			3.9		0	3.93	25	587686	2310753.99
WAPCO	13.9	13.9			13.9		0	13.79	45	176256	2429955.2
WAPIC	0.34	0.34	0.36	0.34	0.36	0.02	5.88	0.34	23	4272844	1456645.68
WEMABANK	0.7	0.7	0.75	0.74	0.75	0.05	7.14	0.74	18	518360	383166.4
ZENITHBANK	18.5	18.7	18.7	18.45	18.5	0	0	18.5	390	27372853	506332477.9
TOTAL TRANSACTION (92)									2680	304003249	3147806118.7

Attachments

File	Description	File size
GTI Daily Price List- Thursday_ December 19th_ 2019		506 KB

You may also like...

Leave a Reply Cancel reply