Daily Price List – Thursday, 19th August, 2021

97 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.360.360.360.012.860.3610347020124927.2
ACADEMY0.410.410.4100.3752741710186.79
ACCESS999.19.059.10.11.119.0791181454116451375.9
AFRIPRUD6.056.056.0506.1221108908666453.4
AIICO0.950.950.980.950.980.033.160.963025212102428200.65
AIRTELAFRI7507507500691.43710052169500463.5
ARDOVA15.515.515.5015.13252803094240246.45
BERGER8.98.98.908.46131144496858.65
BETAGLAS52.9552.9552.95048.8642283111552.8
BOCGAS10.110.111.111.111.119.9011.181179501309245
BUACEMENT686868062.2625431982689430.7
CADBURY8.958.958.9508.28201780761473990.2
CAP19.519.519.5019.626308760569.6
CAPHOTEL2.92.92.903.193114633365679.27
CAVERTON1.721.721.821.811.820.15.811.8111515376931908.8
CHAMPION2.12.12.102.11134234689175.83
CHAMS0.20.20.210.210.210.015.000.211535186973392.49
CHIPLC0.450.450.450.420.42-0.03-6.670.4313952267411712.31
CILEASING4.74.74.704.243610025843
CONOIL22.3522.3522.35022.322730991630284.05
CORNERST0.540.540.530.530.53-0.01-1.850.53213616072164.8
COURTVILLE0.270.290.290.290.290.027.400.29463482870510099911.1
CUSTODIAN6.256.256.46.46.40.152.46.399131791841578.3
CUTIX55504.94282447601209619.48
CWG1.251.251.2501.361500680
DAARCOMM0.20.20.200.211000200
DANGCEM249.6249.6249.60245.32348884421795289.7
DANGSUGAR17.9517.9517.8517.8517.85-0.1-0.5617.857890176516093838.6
ETERNA6.356.356.186.186.18-0.17-2.686.18247384874566628.66
ETI5.55.55.55.35.3-0.2-3.645.476218675375102119019.1
ETRANZACT2.062.062.0602.24112.24
FBNH7.357.357.47.37.40.050.687.34108883239864866939
FCMB3.143.143.053.033.03-0.11-3.503.044420312356170671.44
FIDELITYBK2.422.422.432.42.4-0.02-0.832.4175734779317718178.72
FIDSON6.16.16.10621153075917760.85
FLOURMILL292929029.025951410314919326.1
FTNCOCOA0.430.430.4300.4412239380104798.2
GLAXOSMITH6.16.16.106.141020392125250.45
GTCO28.0528.0528.052828-0.05-0.1828.042124244610119004155.95
GUINEAINS0.20.20.200.23473009460
GUINNESS31.831.831.831.831.80031.813467741521550569.5
HONYFLOUR2.712.712.982.982.980.279.962.98801098059632722176.08
IKEJAHOTEL1.41.41.401.41111.41
INFINITY1.321.321.3201.4529381360.1
INTBREW55504.88285981262918876.1
JAIZBANK0.60.60.610.590.6000.6271502686905351.45
JAPAULGOLD0.510.510.530.50.5-0.01-1.960.51231387351706184.86
JBERGER25252525250024.92282526106295840.4
LASACO1.41.41.401.41227293871025193.17
LEARNAFRCA1.351.351.3501.3175290569380.2
LINKASSURE0.580.580.630.630.630.058.620.63315031794208.86
LIVESTOCK1.981.982220.021.012.013112752062567279.75
MANSARD0.880.880.90.880.88000.883036238813204994.48
MAYBAKER4.834.834.8304.581591558419032.39
MBENEFIT0.330.330.350.330.33000.333374728932478891.85
MEYER0.20.20.200.2215311.66
MRS13.8513.8513.85013.85815478214358.7
MTNN172.1172.1176.5176.5176.54.42.56176.751353076571543789912.3
MULTIVERSE0.20.20.20.20.2000.2326914653834.2
NAHCO2.72.72.972.552.970.2710.002.821081127063831774432.32
NASCON14.6514.6514.65014.2118743491056636
NB5757525252-5-8.7751.995141102521369877.85
NEIMETH1.71.71.871.851.870.17101.86306818481271518.66
NEM1.981.982.011.941.94-0.04-2.021.972319135333772163.24
NESTLE14001400140001399.84176396289536727
NNFM7.557.557.5507.51921042158058.35
NPFMCRFBK1.771.771.7701.893894416924.72
OANDO4.964.964.964.954.96004.96124659481232691942.38
OKOMUOIL1101101100102.2932261772677756.65
PHARMDEKO1.431.431.571.571.570.149.791.571615014502357148.5
PRESCO72.672.672.6073.3318945576934024.65
PRESTIGE0.440.440.470.450.470.036.820.458665216301347.2
PZ66605.891699941588478.1
REDSTAREX3.333.333.3303.38537300126099.2
REGALINS0.40.40.420.390.420.025.000.416456981187842.83
SCOA1.591.591.5901.46133260747744.08
SEPLAT759.7759.7759.70684.01216033441268817.4
SFSREIT67.967.967.9067.91281901.2
SOVRENINS0.270.270.260.250.26-0.01-3.700.252286561552170544.75
STANBIC414141039.773042607516943502.9
STERLNBANK1.541.541.521.521.52-0.02-1.301.522716511352513822.18
TOTAL199.2199.2199.20191.9738470679035234.2
TRANSCORP0.960.990.990.960.980.022.080.981031278450112471794.03
TRIPPLEG0.950.950.950.950.95000.959436159413764.23
UACN10.4510.4510.45010.67342401512561754.45
UBA7.657.657.657.67.6-0.05-0.657.611341027248978193527.8
UBN5.255.255.2505.1422101968524303.95
UCAP6.926.926.926.856.85-0.07-1.016.976233375116099054.93
UHOMREIT36.636.636.6033145615048
UNILEVER151515014.34373474864984047.85
UNITYBNK0.560.560.5600.5869958357598.2
UNIVINSURE0.20.20.200.236300012600
UPDC1.311.311.321.211.3-0.01-0.761.258275416279408219.59
UPDCREIT5.65.65.605.425182797.2
UPL1.291.291.2901.323776910257.01
VERITASKAP0.230.230.2300.235215004960
VITAFOAM15.7515.7515.75015.49386039629355609.35
WAPCO22.1522.152322.2230.853.8422.3670144561132322667.9
WAPIC0.480.480.510.490.490.012.080.493937437131851272.22
WEMABANK0.860.860.880.860.870.011.160.864622425541932527.03
ZENITHBANK24.224.224.324.124.250.050.2124.232125811157140792002.95
TOTAL TRANSACTION (101) 32742018395771680160777.79

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_August 19th_ 2021 283 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...